2018-10-08T01:55:05.012Z|I-OCEAN7-304-1214551| 26.66 14.101 38.277 31.519 1500.1492 93.0 7.86 19:09:22.38M 2018-10-08T01:55:10.073Z|I-OCEAN7-304-1214551| 26.70 14.101 38.264 31.508 1500.1371 92.3 7.80 19:09:27.40M 2018-10-08T01:55:15.128Z|I-OCEAN7-304-1214551| 26.67 14.101 38.307 31.547 1500.1827 91.9 7.77 19:09:32.46M 2018-10-08T01:55:20.188Z|I-OCEAN7-304-1214551| 26.71 14.102 38.306 31.546 1500.1833 91.9 7.77 19:09:37.52M 2018-10-08T01:55:25.253Z|I-OCEAN7-304-1214551| 26.70 14.102 38.306 31.546 1500.1835 90.4 7.64 19:09:42.57M 2018-10-08T01:55:30.308Z|I-OCEAN7-304-1214551| 26.73 14.102 38.306 31.546 1500.1836 90.0 7.61 19:09:47.63M 2018-10-08T01:55:35.369Z|I-OCEAN7-304-1214551| 26.68 14.102 38.279 31.521 1500.1537 91.0 7.69 19:09:52.69M 2018-10-08T01:55:40.429Z|I-OCEAN7-304-1214551| 26.71 14.101 38.279 31.521 1500.1536 91.9 7.76 19:09:57.75M 2018-10-08T01:55:45.489Z|I-OCEAN7-304-1214551| 26.69 14.101 38.315 31.554 1500.1910 91.5 7.73 19:10:02.81M 2018-10-08T01:55:50.550Z|I-OCEAN7-304-1214551| 26.64 14.101 38.315 31.554 1500.1897 90.9 7.68 19:10:07.87M 2018-10-08T01:55:55.609Z|I-OCEAN7-304-1214551| 26.68 14.101 38.288 31.530 1500.1620 91.1 7.70 19:10:12.93M