2018-10-08T01:55:05.012Z|I-OCEAN7-304-1214551|  26.66  14.101  38.277  31.519 1500.1492    93.0    7.86 19:09:22.38M
2018-10-08T01:55:10.073Z|I-OCEAN7-304-1214551|  26.70  14.101  38.264  31.508 1500.1371    92.3    7.80 19:09:27.40M
2018-10-08T01:55:15.128Z|I-OCEAN7-304-1214551|  26.67  14.101  38.307  31.547 1500.1827    91.9    7.77 19:09:32.46M
2018-10-08T01:55:20.188Z|I-OCEAN7-304-1214551|  26.71  14.102  38.306  31.546 1500.1833    91.9    7.77 19:09:37.52M
2018-10-08T01:55:25.253Z|I-OCEAN7-304-1214551|  26.70  14.102  38.306  31.546 1500.1835    90.4    7.64 19:09:42.57M
2018-10-08T01:55:30.308Z|I-OCEAN7-304-1214551|  26.73  14.102  38.306  31.546 1500.1836    90.0    7.61 19:09:47.63M
2018-10-08T01:55:35.369Z|I-OCEAN7-304-1214551|  26.68  14.102  38.279  31.521 1500.1537    91.0    7.69 19:09:52.69M
2018-10-08T01:55:40.429Z|I-OCEAN7-304-1214551|  26.71  14.101  38.279  31.521 1500.1536    91.9    7.76 19:09:57.75M
2018-10-08T01:55:45.489Z|I-OCEAN7-304-1214551|  26.69  14.101  38.315  31.554 1500.1910    91.5    7.73 19:10:02.81M
2018-10-08T01:55:50.550Z|I-OCEAN7-304-1214551|  26.64  14.101  38.315  31.554 1500.1897    90.9    7.68 19:10:07.87M
2018-10-08T01:55:55.609Z|I-OCEAN7-304-1214551|  26.68  14.101  38.288  31.530 1500.1620    91.1    7.70 19:10:12.93M