2018-10-08T01:53:03.584Z|I-OCEAN7-304-1214551| 26.70 14.098 38.334 31.574 1500.2042 92.9 7.85 19:07:20.89M 2018-10-08T01:53:08.638Z|I-OCEAN7-304-1214551| 26.64 14.098 38.334 31.574 1500.2031 92.5 7.81 19:07:25.95M 2018-10-08T01:53:13.701Z|I-OCEAN7-304-1214551| 26.61 14.098 38.308 31.551 1500.1743 92.4 7.81 19:07:31.03M 2018-10-08T01:53:18.758Z|I-OCEAN7-304-1214551| 26.62 14.098 38.282 31.527 1500.1473 92.4 7.81 19:07:36.09M 2018-10-08T01:53:23.824Z|I-OCEAN7-304-1214551| 26.67 14.098 38.243 31.491 1500.1061 91.2 7.71 19:07:41.15M 2018-10-08T01:53:28.879Z|I-OCEAN7-304-1214551| 26.61 14.098 38.207 31.458 1500.0668 92.8 7.85 19:07:46.20M 2018-10-08T01:53:33.944Z|I-OCEAN7-304-1214551| 26.72 14.098 38.278 31.523 1500.1449 93.7 7.92 19:07:51.27M 2018-10-08T01:53:38.994Z|I-OCEAN7-304-1214551| 26.62 14.098 38.243 31.491 1500.1061 93.7 7.92 19:07:56.32M 2018-10-08T01:53:44.054Z|I-OCEAN7-304-1214551| 26.65 14.099 38.237 31.485 1500.1016 92.6 7.83 19:08:01.38M 2018-10-08T01:53:49.115Z|I-OCEAN7-304-1214551| 26.65 14.099 38.237 31.484 1500.1008 92.6 7.82 19:08:06.44M 2018-10-08T01:53:54.175Z|I-OCEAN7-304-1214551| 26.72 14.099 38.238 31.486 1500.1041 93.2 7.88 19:08:11.50M 2018-10-08T01:53:59.235Z|I-OCEAN7-304-1214551| 26.69 14.099 38.239 31.486 1500.1041 92.1 7.79 19:08:16.56M