2018-10-08T01:53:03.584Z|I-OCEAN7-304-1214551|  26.70  14.098  38.334  31.574 1500.2042    92.9    7.85 19:07:20.89M
2018-10-08T01:53:08.638Z|I-OCEAN7-304-1214551|  26.64  14.098  38.334  31.574 1500.2031    92.5    7.81 19:07:25.95M
2018-10-08T01:53:13.701Z|I-OCEAN7-304-1214551|  26.61  14.098  38.308  31.551 1500.1743    92.4    7.81 19:07:31.03M
2018-10-08T01:53:18.758Z|I-OCEAN7-304-1214551|  26.62  14.098  38.282  31.527 1500.1473    92.4    7.81 19:07:36.09M
2018-10-08T01:53:23.824Z|I-OCEAN7-304-1214551|  26.67  14.098  38.243  31.491 1500.1061    91.2    7.71 19:07:41.15M
2018-10-08T01:53:28.879Z|I-OCEAN7-304-1214551|  26.61  14.098  38.207  31.458 1500.0668    92.8    7.85 19:07:46.20M
2018-10-08T01:53:33.944Z|I-OCEAN7-304-1214551|  26.72  14.098  38.278  31.523 1500.1449    93.7    7.92 19:07:51.27M
2018-10-08T01:53:38.994Z|I-OCEAN7-304-1214551|  26.62  14.098  38.243  31.491 1500.1061    93.7    7.92 19:07:56.32M
2018-10-08T01:53:44.054Z|I-OCEAN7-304-1214551|  26.65  14.099  38.237  31.485 1500.1016    92.6    7.83 19:08:01.38M
2018-10-08T01:53:49.115Z|I-OCEAN7-304-1214551|  26.65  14.099  38.237  31.484 1500.1008    92.6    7.82 19:08:06.44M
2018-10-08T01:53:54.175Z|I-OCEAN7-304-1214551|  26.72  14.099  38.238  31.486 1500.1041    93.2    7.88 19:08:11.50M
2018-10-08T01:53:59.235Z|I-OCEAN7-304-1214551|  26.69  14.099  38.239  31.486 1500.1041    92.1    7.79 19:08:16.56M