2018-10-08T01:47:00.586Z|I-OCEAN7-304-1214551|  26.55  14.106  38.304  31.541 1500.1885    92.5    7.82 19:01:17.88M
2018-10-08T01:47:05.649Z|I-OCEAN7-304-1214551|  26.59  14.106  38.304  31.540 1500.1886    93.7    7.92 19:01:22.94M
2018-10-08T01:47:10.709Z|I-OCEAN7-304-1214551|  26.60  14.106  38.303  31.540 1500.1885    92.8    7.84 19:01:28.02M
2018-10-08T01:47:15.769Z|I-OCEAN7-304-1214551|  26.56  14.106  38.335  31.569 1500.2213    93.5    7.90 19:01:33.08M
2018-10-08T01:47:20.826Z|I-OCEAN7-304-1214551|  26.56  14.105  38.304  31.541 1500.1860    93.7    7.92 19:01:38.14M
2018-10-08T01:47:25.885Z|I-OCEAN7-304-1214551|  26.56  14.104  38.294  31.532 1500.1737    92.3    7.80 19:01:43.20M
2018-10-08T01:47:30.946Z|I-OCEAN7-304-1214551|  26.60  14.104  38.292  31.531 1500.1714    92.4    7.81 19:01:48.25M
2018-10-08T01:47:36.005Z|I-OCEAN7-304-1214551|  26.55  14.104  38.276  31.517 1500.1530    93.0    7.86 19:01:53.31M
2018-10-08T01:47:40.805Z|I-OCEAN7-304-1214551|  26.61  14.103  38.276  31.516 1500.1525    92.9    7.85 19:01:58.37M
2018-10-08T01:47:45.866Z|I-OCEAN7-304-1214551|  26.59  14.103  38.275  31.516 1500.1500    91.3    7.72 19:02:03.18M
2018-10-08T01:47:50.926Z|I-OCEAN7-304-1214551|  26.68  14.103  38.273  31.515 1500.1492    92.1    7.78 19:02:08.23M
2018-10-08T01:47:55.982Z|I-OCEAN7-304-1214551|  26.56  14.102  38.271  31.513 1500.1443    93.9    7.94 19:02:13.29M