2018-10-08T01:42:02.593Z|I-OCEAN7-304-1214551| 26.45 14.100 38.309 31.549 1500.1783 91.6 7.74 18:56:19.87M 2018-10-08T01:42:07.653Z|I-OCEAN7-304-1214551| 26.42 14.100 38.308 31.549 1500.1780 92.2 7.79 18:56:24.93M 2018-10-08T01:42:12.713Z|I-OCEAN7-304-1214551| 26.43 14.100 38.296 31.538 1500.1653 93.1 7.87 18:56:30.01M 2018-10-08T01:42:17.768Z|I-OCEAN7-304-1214551| 26.39 14.100 38.315 31.555 1500.1841 92.2 7.79 18:56:35.07M 2018-10-08T01:42:22.828Z|I-OCEAN7-304-1214551| 26.45 14.100 38.321 31.560 1500.1918 91.9 7.77 18:56:40.13M 2018-10-08T01:42:27.888Z|I-OCEAN7-304-1214551| 26.46 14.101 38.321 31.561 1500.1927 91.9 7.77 18:56:45.19M 2018-10-08T01:42:32.949Z|I-OCEAN7-304-1214551| 26.54 14.101 38.330 31.568 1500.2031 93.0 7.86 18:56:50.25M 2018-10-08T01:42:37.749Z|I-OCEAN7-304-1214551| 26.50 14.101 38.330 31.568 1500.2028 93.6 7.91 18:56:55.30M 2018-10-08T01:42:42.809Z|I-OCEAN7-304-1214551| 26.47 14.101 38.476 31.703 1500.3599 92.7 7.82 18:57:00.11M 2018-10-08T01:42:47.869Z|I-OCEAN7-304-1214551| 26.42 14.101 38.477 31.703 1500.3600 93.4 7.88 18:57:05.17M 2018-10-08T01:42:52.670Z|I-OCEAN7-304-1214551| 26.44 14.101 38.457 31.685 1500.3398 93.7 7.91 18:57:10.22M 2018-10-08T01:42:57.730Z|I-OCEAN7-304-1214551| 26.45 14.101 38.457 31.684 1500.3395 94.6 7.98 18:57:15.03M