2018-10-08T01:42:02.593Z|I-OCEAN7-304-1214551|  26.45  14.100  38.309  31.549 1500.1783    91.6    7.74 18:56:19.87M
2018-10-08T01:42:07.653Z|I-OCEAN7-304-1214551|  26.42  14.100  38.308  31.549 1500.1780    92.2    7.79 18:56:24.93M
2018-10-08T01:42:12.713Z|I-OCEAN7-304-1214551|  26.43  14.100  38.296  31.538 1500.1653    93.1    7.87 18:56:30.01M
2018-10-08T01:42:17.768Z|I-OCEAN7-304-1214551|  26.39  14.100  38.315  31.555 1500.1841    92.2    7.79 18:56:35.07M
2018-10-08T01:42:22.828Z|I-OCEAN7-304-1214551|  26.45  14.100  38.321  31.560 1500.1918    91.9    7.77 18:56:40.13M
2018-10-08T01:42:27.888Z|I-OCEAN7-304-1214551|  26.46  14.101  38.321  31.561 1500.1927    91.9    7.77 18:56:45.19M
2018-10-08T01:42:32.949Z|I-OCEAN7-304-1214551|  26.54  14.101  38.330  31.568 1500.2031    93.0    7.86 18:56:50.25M
2018-10-08T01:42:37.749Z|I-OCEAN7-304-1214551|  26.50  14.101  38.330  31.568 1500.2028    93.6    7.91 18:56:55.30M
2018-10-08T01:42:42.809Z|I-OCEAN7-304-1214551|  26.47  14.101  38.476  31.703 1500.3599    92.7    7.82 18:57:00.11M
2018-10-08T01:42:47.869Z|I-OCEAN7-304-1214551|  26.42  14.101  38.477  31.703 1500.3600    93.4    7.88 18:57:05.17M
2018-10-08T01:42:52.670Z|I-OCEAN7-304-1214551|  26.44  14.101  38.457  31.685 1500.3398    93.7    7.91 18:57:10.22M
2018-10-08T01:42:57.730Z|I-OCEAN7-304-1214551|  26.45  14.101  38.457  31.684 1500.3395    94.6    7.98 18:57:15.03M