2018-10-08T01:38:04.789Z|I-OCEAN7-304-1214551|  26.46  14.097  38.345  31.585 1500.2102    92.8    7.84 18:52:22.08M
2018-10-08T01:38:09.849Z|I-OCEAN7-304-1214551|  26.41  14.097  38.346  31.586 1500.2107    91.6    7.74 18:52:27.13M
2018-10-08T01:38:14.909Z|I-OCEAN7-304-1214551|  26.45  14.097  38.348  31.588 1500.2133    91.5    7.73 18:52:32.19M
2018-10-08T01:38:19.969Z|I-OCEAN7-304-1214551|  26.39  14.097  38.333  31.574 1500.1965    91.6    7.74 18:52:37.25M
2018-10-08T01:38:25.028Z|I-OCEAN7-304-1214551|  26.36  14.097  38.333  31.574 1500.1959    93.4    7.89 18:52:42.31M
2018-10-08T01:38:30.090Z|I-OCEAN7-304-1214551|  26.45  14.097  38.338  31.578 1500.2034    94.4    7.97 18:52:47.37M
2018-10-08T01:38:35.147Z|I-OCEAN7-304-1214551|  26.43  14.098  38.335  31.576 1500.2004    93.0    7.86 18:52:52.43M
2018-10-08T01:38:40.210Z|I-OCEAN7-304-1214551|  26.31  14.097  38.284  31.529 1500.1431    94.4    7.98 18:52:57.49M
2018-10-08T01:38:45.268Z|I-OCEAN7-304-1214551|  26.42  14.098  38.324  31.566 1500.1882    94.3    7.97 18:53:02.55M
2018-10-08T01:38:50.325Z|I-OCEAN7-304-1214551|  26.30  14.098  38.290  31.534 1500.1499    95.1    8.04 18:53:07.60M
2018-10-08T01:38:55.388Z|I-OCEAN7-304-1214551|  26.35  14.098  38.282  31.527 1500.1434    93.6    7.91 18:53:12.66M