2018-10-08T01:38:04.789Z|I-OCEAN7-304-1214551| 26.46 14.097 38.345 31.585 1500.2102 92.8 7.84 18:52:22.08M 2018-10-08T01:38:09.849Z|I-OCEAN7-304-1214551| 26.41 14.097 38.346 31.586 1500.2107 91.6 7.74 18:52:27.13M 2018-10-08T01:38:14.909Z|I-OCEAN7-304-1214551| 26.45 14.097 38.348 31.588 1500.2133 91.5 7.73 18:52:32.19M 2018-10-08T01:38:19.969Z|I-OCEAN7-304-1214551| 26.39 14.097 38.333 31.574 1500.1965 91.6 7.74 18:52:37.25M 2018-10-08T01:38:25.028Z|I-OCEAN7-304-1214551| 26.36 14.097 38.333 31.574 1500.1959 93.4 7.89 18:52:42.31M 2018-10-08T01:38:30.090Z|I-OCEAN7-304-1214551| 26.45 14.097 38.338 31.578 1500.2034 94.4 7.97 18:52:47.37M 2018-10-08T01:38:35.147Z|I-OCEAN7-304-1214551| 26.43 14.098 38.335 31.576 1500.2004 93.0 7.86 18:52:52.43M 2018-10-08T01:38:40.210Z|I-OCEAN7-304-1214551| 26.31 14.097 38.284 31.529 1500.1431 94.4 7.98 18:52:57.49M 2018-10-08T01:38:45.268Z|I-OCEAN7-304-1214551| 26.42 14.098 38.324 31.566 1500.1882 94.3 7.97 18:53:02.55M 2018-10-08T01:38:50.325Z|I-OCEAN7-304-1214551| 26.30 14.098 38.290 31.534 1500.1499 95.1 8.04 18:53:07.60M 2018-10-08T01:38:55.388Z|I-OCEAN7-304-1214551| 26.35 14.098 38.282 31.527 1500.1434 93.6 7.91 18:53:12.66M