2018-10-08T01:36:03.354Z|I-OCEAN7-304-1214551|  26.39  14.100  38.353  31.590 1500.2252    94.1    7.95 18:50:20.63M
2018-10-08T01:36:08.414Z|I-OCEAN7-304-1214551|  26.39  14.100  38.351  31.588 1500.2229    93.2    7.88 18:50:25.69M
2018-10-08T01:36:13.474Z|I-OCEAN7-304-1214551|  26.38  14.100  38.350  31.587 1500.2209    92.6    7.82 18:50:30.74M
2018-10-08T01:36:18.540Z|I-OCEAN7-304-1214551|  26.37  14.100  38.347  31.585 1500.2183    91.6    7.74 18:50:35.80M
2018-10-08T01:36:23.595Z|I-OCEAN7-304-1214551|  26.34  14.100  38.329  31.568 1500.1979    91.1    7.70 18:50:40.86M
2018-10-08T01:36:28.655Z|I-OCEAN7-304-1214551|  26.33  14.100  38.328  31.568 1500.1964    92.1    7.78 18:50:45.92M
2018-10-08T01:36:33.715Z|I-OCEAN7-304-1214551|  26.33  14.099  38.328  31.568 1500.1954    92.5    7.81 18:50:51.00M
2018-10-08T01:36:38.775Z|I-OCEAN7-304-1214551|  26.41  14.099  38.327  31.567 1500.1956    93.6    7.90 18:50:56.06M
2018-10-08T01:36:43.836Z|I-OCEAN7-304-1214551|  26.33  14.099  38.327  31.567 1500.1941    92.3    7.80 18:51:01.12M
2018-10-08T01:36:48.896Z|I-OCEAN7-304-1214551|  26.39  14.099  38.328  31.568 1500.1957    91.0    7.69 18:51:06.18M
2018-10-08T01:36:53.956Z|I-OCEAN7-304-1214551|  26.34  14.099  38.324  31.564 1500.1914    91.3    7.72 18:51:11.24M
2018-10-08T01:36:59.016Z|I-OCEAN7-304-1214551|  26.45  14.099  38.355  31.592 1500.2256    93.0    7.86 18:51:16.30M