2018-10-08T01:29:03.934Z|I-OCEAN7-304-1214551|  26.25  14.094  38.283  31.532 1500.1324    94.2    7.96 18:43:21.19M
2018-10-08T01:29:08.991Z|I-OCEAN7-304-1214551|  26.17  14.093  38.261  31.511 1500.1067    94.3    7.97 18:43:26.25M
2018-10-08T01:29:14.054Z|I-OCEAN7-304-1214551|  26.22  14.093  38.261  31.512 1500.1077    92.6    7.83 18:43:31.31M
2018-10-08T01:29:19.110Z|I-OCEAN7-304-1214551|  26.14  14.093  38.256  31.507 1500.1005    93.1    7.87 18:43:36.37M
2018-10-08T01:29:24.169Z|I-OCEAN7-304-1214551|  26.17  14.093  38.256  31.507 1500.1001    92.2    7.80 18:43:41.43M
2018-10-08T01:29:29.229Z|I-OCEAN7-304-1214551|  26.20  14.093  38.256  31.508 1500.1008    91.6    7.74 18:43:46.48M
2018-10-08T01:29:34.290Z|I-OCEAN7-304-1214551|  26.27  14.093  38.257  31.508 1500.1028    92.6    7.83 18:43:51.54M
2018-10-08T01:29:39.350Z|I-OCEAN7-304-1214551|  26.24  14.093  38.258  31.509 1500.1036    92.9    7.86 18:43:56.60M
2018-10-08T01:29:44.405Z|I-OCEAN7-304-1214551|  26.23  14.093  38.259  31.509 1500.1047    91.3    7.72 18:44:01.66M
2018-10-08T01:29:49.469Z|I-OCEAN7-304-1214551|  26.24  14.093  38.260  31.510 1500.1073    92.4    7.81 18:44:06.72M
2018-10-08T01:29:54.530Z|I-OCEAN7-304-1214551|  26.21  14.094  38.258  31.508 1500.1060    93.5    7.90 18:44:11.78M
2018-10-08T01:29:59.590Z|I-OCEAN7-304-1214551|  26.15  14.094  38.232  31.484 1500.0769    93.9    7.94 18:44:16.84M