2018-10-08T01:27:02.499Z|I-OCEAN7-304-1214551|  26.17  14.093  38.352  31.595 1500.2051    94.1    7.95 18:41:19.74M
2018-10-08T01:27:07.560Z|I-OCEAN7-304-1214551|  26.22  14.093  38.366  31.607 1500.2200    93.7    7.92 18:41:24.80M
2018-10-08T01:27:12.620Z|I-OCEAN7-304-1214551|  26.17  14.093  38.347  31.590 1500.1981    93.4    7.89 18:41:29.86M
2018-10-08T01:27:17.680Z|I-OCEAN7-304-1214551|  26.21  14.093  38.347  31.591 1500.1990    93.2    7.88 18:41:34.92M
2018-10-08T01:27:22.735Z|I-OCEAN7-304-1214551|  26.21  14.093  38.344  31.588 1500.1948    93.0    7.86 18:41:40.00M
2018-10-08T01:27:27.795Z|I-OCEAN7-304-1214551|  26.21  14.093  38.302  31.549 1500.1501    93.0    7.86 18:41:45.05M
2018-10-08T01:27:32.855Z|I-OCEAN7-304-1214551|  26.21  14.093  38.310  31.557 1500.1593    93.3    7.88 18:41:50.11M
2018-10-08T01:27:37.916Z|I-OCEAN7-304-1214551|  26.10  14.093  38.312  31.558 1500.1592    94.0    7.94 18:41:55.17M
2018-10-08T01:27:42.976Z|I-OCEAN7-304-1214551|  26.14  14.093  38.310  31.557 1500.1591    93.1    7.86 18:42:00.23M
2018-10-08T01:27:48.036Z|I-OCEAN7-304-1214551|  26.22  14.093  38.309  31.556 1500.1598    94.2    7.96 18:42:05.29M
2018-10-08T01:27:53.096Z|I-OCEAN7-304-1214551|  26.19  14.094  38.267  31.516 1500.1141    93.6    7.91 18:42:10.35M
2018-10-08T01:27:58.151Z|I-OCEAN7-304-1214551|  26.24  14.094  38.266  31.516 1500.1152    92.5    7.82 18:42:15.41M