2018-10-08T01:25:01.594Z|I-OCEAN7-304-1214551|  26.17  14.095  38.397  31.634 1500.2566    90.5    7.64 18:39:18.82M
2018-10-08T01:25:06.650Z|I-OCEAN7-304-1214551|  26.23  14.095  38.395  31.633 1500.2550    91.1    7.69 18:39:23.88M
2018-10-08T01:25:11.714Z|I-OCEAN7-304-1214551|  26.11  14.095  38.372  31.612 1500.2281    93.0    7.86 18:39:28.94M
2018-10-08T01:25:16.771Z|I-OCEAN7-304-1214551|  26.15  14.095  38.366  31.606 1500.2225    93.9    7.93 18:39:34.02M
2018-10-08T01:25:21.831Z|I-OCEAN7-304-1214551|  26.19  14.095  38.366  31.607 1500.2238    93.4    7.89 18:39:39.08M
2018-10-08T01:25:26.891Z|I-OCEAN7-304-1214551|  26.24  14.095  38.366  31.607 1500.2246    91.8    7.76 18:39:44.14M
2018-10-08T01:25:31.950Z|I-OCEAN7-304-1214551|  26.14  14.098  38.356  31.595 1500.2186    91.9    7.76 18:39:49.20M
2018-10-08T01:25:37.006Z|I-OCEAN7-304-1214551|  26.22  14.098  38.375  31.612 1500.2408    92.3    7.80 18:39:54.26M
2018-10-08T01:25:42.066Z|I-OCEAN7-304-1214551|  26.12  14.098  38.339  31.579 1500.2009    93.4    7.89 18:39:59.31M
2018-10-08T01:25:46.870Z|I-OCEAN7-304-1214551|  26.15  14.098  38.339  31.579 1500.2020    94.3    7.97 18:40:04.37M
2018-10-08T01:25:51.927Z|I-OCEAN7-304-1214551|  26.14  14.098  38.349  31.587 1500.2122    94.2    7.96 18:40:09.18M
2018-10-08T01:25:56.990Z|I-OCEAN7-304-1214551|  26.14  14.098  38.489  31.716 1500.3627    93.8    7.92 18:40:14.24M