2018-10-08T01:21:04.313Z|I-OCEAN7-304-1214551|  26.10  14.094  38.517  31.745 1500.3821    92.3    7.79 18:35:21.54M
2018-10-08T01:21:09.367Z|I-OCEAN7-304-1214551|  26.04  14.094  38.507  31.736 1500.3707    92.3    7.80 18:35:26.60M
2018-10-08T01:21:14.427Z|I-OCEAN7-304-1214551|  26.14  14.094  38.608  31.829 1500.4810    93.1    7.86 18:35:31.66M
2018-10-08T01:21:19.492Z|I-OCEAN7-304-1214551|  26.08  14.094  38.553  31.779 1500.4218    93.0    7.85 18:35:36.71M
2018-10-08T01:21:24.552Z|I-OCEAN7-304-1214551|  26.04  14.094  38.512  31.741 1500.3771    92.5    7.81 18:35:41.77M
2018-10-08T01:21:29.607Z|I-OCEAN7-304-1214551|  26.10  14.094  38.479  31.710 1500.3424    93.9    7.93 18:35:46.83M
2018-10-08T01:21:34.672Z|I-OCEAN7-304-1214551|  26.10  14.094  38.448  31.682 1500.3094    94.2    7.95 18:35:51.89M
2018-10-08T01:21:39.723Z|I-OCEAN7-304-1214551|  26.09  14.094  38.426  31.662 1500.2838    94.4    7.97 18:35:56.95M
2018-10-08T01:21:44.783Z|I-OCEAN7-304-1214551|  26.15  14.094  38.426  31.662 1500.2849    94.8    8.00 18:36:02.03M
2018-10-08T01:21:49.848Z|I-OCEAN7-304-1214551|  26.08  14.094  38.425  31.662 1500.2832    93.4    7.89 18:36:07.08M
2018-10-08T01:21:54.914Z|I-OCEAN7-304-1214551|  26.12  14.094  38.381  31.621 1500.2375    92.7    7.83 18:36:12.15M
2018-10-08T01:21:59.963Z|I-OCEAN7-304-1214551|  26.09  14.095  38.388  31.626 1500.2450    92.1    7.78 18:36:17.20M