2018-10-08T01:19:03.137Z|I-OCEAN7-304-1214551| 26.09 14.094 38.440 31.675 1500.2988 91.2 7.70 18:33:20.38M 2018-10-08T01:19:08.199Z|I-OCEAN7-304-1214551| 26.05 14.094 38.439 31.674 1500.2964 92.5 7.81 18:33:25.42M 2018-10-08T01:19:13.258Z|I-OCEAN7-304-1214551| 26.10 14.093 38.437 31.672 1500.2948 93.3 7.88 18:33:30.48M 2018-10-08T01:19:18.321Z|I-OCEAN7-304-1214551| 26.06 14.093 38.415 31.653 1500.2705 93.4 7.89 18:33:35.54M 2018-10-08T01:19:23.379Z|I-OCEAN7-304-1214551| 26.12 14.093 38.412 31.650 1500.2687 92.7 7.83 18:33:40.60M 2018-10-08T01:19:28.439Z|I-OCEAN7-304-1214551| 26.03 14.093 38.409 31.647 1500.2631 91.4 7.72 18:33:45.66M 2018-10-08T01:19:33.238Z|I-OCEAN7-304-1214551| 26.05 14.093 38.423 31.660 1500.2783 91.4 7.72 18:33:50.72M 2018-10-08T01:19:38.298Z|I-OCEAN7-304-1214551| 26.08 14.093 38.423 31.660 1500.2800 92.3 7.79 18:33:55.52M 2018-10-08T01:19:43.359Z|I-OCEAN7-304-1214551| 25.94 14.093 38.389 31.629 1500.2412 94.1 7.95 18:34:00.58M 2018-10-08T01:19:48.414Z|I-OCEAN7-304-1214551| 26.11 14.094 38.448 31.683 1500.3075 94.8 8.00 18:34:05.64M 2018-10-08T01:19:53.474Z|I-OCEAN7-304-1214551| 26.05 14.094 38.448 31.683 1500.3064 94.4 7.97 18:34:10.69M 2018-10-08T01:19:58.534Z|I-OCEAN7-304-1214551| 26.08 14.094 38.455 31.689 1500.3145 93.2 7.87 18:34:15.76M