2018-10-08T01:05:00.524Z|I-OCEAN7-304-1214551|  25.85  14.090  38.355  31.600 1500.1954    92.8    7.84 18:19:17.70M
2018-10-08T01:05:05.584Z|I-OCEAN7-304-1214551|  25.81  14.090  38.354  31.600 1500.1938    92.7    7.83 18:19:22.76M
2018-10-08T01:05:10.644Z|I-OCEAN7-304-1214551|  25.81  14.090  38.353  31.599 1500.1926    92.1    7.78 18:19:27.82M
2018-10-08T01:05:15.704Z|I-OCEAN7-304-1214551|  25.88  14.090  38.363  31.608 1500.2045    92.1    7.78 18:19:32.88M
2018-10-08T01:05:20.765Z|I-OCEAN7-304-1214551|  25.77  14.091  38.363  31.607 1500.2028    93.2    7.87 18:19:37.94M
2018-10-08T01:05:25.825Z|I-OCEAN7-304-1214551|  25.80  14.090  38.348  31.593 1500.1873    92.6    7.82 18:19:43.02M
2018-10-08T01:05:30.880Z|I-OCEAN7-304-1214551|  25.86  14.090  38.310  31.558 1500.1473    91.1    7.70 18:19:48.08M
2018-10-08T01:05:35.685Z|I-OCEAN7-304-1214551|  25.85  14.090  38.309  31.558 1500.1465    90.3    7.63 18:19:53.13M
2018-10-08T01:05:40.745Z|I-OCEAN7-304-1214551|  25.84  14.090  38.315  31.563 1500.1522    90.8    7.67 18:19:57.92M
2018-10-08T01:05:45.800Z|I-OCEAN7-304-1214551|  25.84  14.090  38.316  31.564 1500.1533    90.7    7.67 18:20:03.98M
2018-10-08T01:05:50.861Z|I-OCEAN7-304-1214551|  25.84  14.090  38.317  31.565 1500.1547    90.9    7.68 18:20:08.06M
2018-10-08T01:05:55.921Z|I-OCEAN7-304-1214551|  25.84  14.090  38.353  31.598 1500.1938    91.5    7.73 18:20:13.11M