2018-10-08T00:50:01.732Z|I-OCEAN7-304-1214551|  25.56  14.088  38.305  31.556 1500.1318    91.3    7.72 18:04:18.87M
2018-10-08T00:50:06.787Z|I-OCEAN7-304-1214551|  25.57  14.088  38.306  31.557 1500.1321    90.9    7.68 18:04:23.92M
2018-10-08T00:50:11.853Z|I-OCEAN7-304-1214551|  25.59  14.087  38.306  31.558 1500.1323    89.5    7.57 18:04:29.00M
2018-10-08T00:50:16.916Z|I-OCEAN7-304-1214551|  25.57  14.087  38.323  31.574 1500.1489    89.1    7.53 18:04:34.06M
2018-10-08T00:50:21.973Z|I-OCEAN7-304-1214551|  25.61  14.087  38.325  31.575 1500.1512    90.3    7.63 18:04:39.12M
2018-10-08T00:50:27.036Z|I-OCEAN7-304-1214551|  25.57  14.086  38.326  31.577 1500.1514    90.1    7.62 18:04:44.18M
2018-10-08T00:50:31.834Z|I-OCEAN7-304-1214551|  25.61  14.086  38.324  31.575 1500.1482    89.6    7.57 18:04:49.24M
2018-10-08T00:50:36.889Z|I-OCEAN7-304-1214551|  25.53  14.086  38.309  31.561 1500.1311    89.7    7.58 18:04:54.04M
2018-10-08T00:50:41.950Z|I-OCEAN7-304-1214551|  25.55  14.086  38.363  31.611 1500.1898    89.9    7.60 18:04:59.10M
2018-10-08T00:50:47.009Z|I-OCEAN7-304-1214551|  25.61  14.086  38.408  31.652 1500.2396    90.6    7.66 18:05:04.16M
2018-10-08T00:50:52.070Z|I-OCEAN7-304-1214551|  25.61  14.086  38.400  31.645 1500.2306    91.7    7.75 18:05:09.22M
2018-10-08T00:50:57.130Z|I-OCEAN7-304-1214551|  25.58  14.086  38.385  31.631 1500.2136    91.1    7.69 18:05:14.28M