2018-10-08T00:48:00.821Z|I-OCEAN7-304-1214551|  25.53  14.085  38.430  31.673 1500.2596    93.1    7.86 18:02:17.95M
2018-10-08T00:48:05.881Z|I-OCEAN7-304-1214551|  25.47  14.086  38.396  31.642 1500.2235    93.2    7.88 18:02:23.03M
2018-10-08T00:48:10.937Z|I-OCEAN7-304-1214551|  25.50  14.086  38.388  31.634 1500.2163    92.5    7.81 18:02:28.09M
2018-10-08T00:48:15.998Z|I-OCEAN7-304-1214551|  25.50  14.086  38.411  31.655 1500.2412    91.7    7.75 18:02:33.14M
2018-10-08T00:48:21.057Z|I-OCEAN7-304-1214551|  25.50  14.087  38.411  31.655 1500.2418    91.8    7.76 18:02:38.20M
2018-10-08T00:48:26.119Z|I-OCEAN7-304-1214551|  25.50  14.087  38.412  31.655 1500.2430    91.6    7.74 18:02:43.26M
2018-10-08T00:48:31.178Z|I-OCEAN7-304-1214551|  25.50  14.087  38.412  31.655 1500.2444    90.6    7.65 18:02:48.32M
2018-10-08T00:48:36.238Z|I-OCEAN7-304-1214551|  25.54  14.087  38.412  31.655 1500.2456    90.7    7.66 18:02:53.38M
2018-10-08T00:48:41.298Z|I-OCEAN7-304-1214551|  25.46  14.088  38.404  31.648 1500.2360    91.4    7.72 18:02:58.44M
2018-10-08T00:48:46.358Z|I-OCEAN7-304-1214551|  25.46  14.088  38.403  31.646 1500.2350    91.8    7.75 18:03:03.50M
2018-10-08T00:48:51.419Z|I-OCEAN7-304-1214551|  25.53  14.088  38.401  31.644 1500.2346    92.0    7.77 18:03:08.56M
2018-10-08T00:48:56.479Z|I-OCEAN7-304-1214551|  25.46  14.088  38.399  31.642 1500.2316    92.0    7.77 18:03:13.61M