2018-10-08T00:46:04.445Z|I-OCEAN7-304-1214551|  25.49  14.089  38.337  31.585 1500.1666    93.0    7.86 18:00:21.58M
2018-10-08T00:46:09.506Z|I-OCEAN7-304-1214551|  25.44  14.089  38.308  31.558 1500.1342    91.6    7.74 18:00:26.64M
2018-10-08T00:46:14.561Z|I-OCEAN7-304-1214551|  25.46  14.089  38.300  31.551 1500.1265    92.1    7.78 18:00:31.70M
2018-10-08T00:46:19.626Z|I-OCEAN7-304-1214551|  25.47  14.089  38.298  31.549 1500.1250    92.3    7.80 18:00:36.75M
2018-10-08T00:46:24.686Z|I-OCEAN7-304-1214551|  25.47  14.089  38.297  31.548 1500.1229    92.4    7.81 18:00:41.81M
2018-10-08T00:46:29.747Z|I-OCEAN7-304-1214551|  25.47  14.088  38.295  31.547 1500.1201    93.0    7.86 18:00:46.87M
2018-10-08T00:46:34.807Z|I-OCEAN7-304-1214551|  25.38  14.088  38.294  31.546 1500.1165    93.1    7.87 18:00:51.93M
2018-10-08T00:46:39.867Z|I-OCEAN7-304-1214551|  25.49  14.088  38.324  31.574 1500.1501    93.2    7.88 18:00:57.01M
2018-10-08T00:46:44.928Z|I-OCEAN7-304-1214551|  25.47  14.087  38.316  31.567 1500.1411    92.6    7.82 18:01:02.07M
2018-10-08T00:46:49.988Z|I-OCEAN7-304-1214551|  25.49  14.087  38.315  31.567 1500.1395    91.9    7.77 18:01:07.13M
2018-10-08T00:46:55.048Z|I-OCEAN7-304-1214551|  25.45  14.087  38.314  31.566 1500.1366    92.5    7.82 18:01:12.19M