2018-10-08T00:39:00.214Z|I-OCEAN7-304-1214551|  25.31  14.087  38.376  31.623 1500.2012    92.6    7.82 17:53:17.34M
2018-10-08T00:39:05.275Z|I-OCEAN7-304-1214551|  25.30  14.087  38.376  31.623 1500.2007    92.3    7.80 17:53:22.40M
2018-10-08T00:39:10.335Z|I-OCEAN7-304-1214551|  25.41  14.086  38.376  31.623 1500.2023    93.0    7.86 17:53:27.46M
2018-10-08T00:39:15.400Z|I-OCEAN7-304-1214551|  25.35  14.087  38.422  31.665 1500.2513    93.7    7.91 17:53:32.51M
2018-10-08T00:39:20.450Z|I-OCEAN7-304-1214551|  25.35  14.087  38.454  31.694 1500.2853    93.2    7.87 17:53:37.57M
2018-10-08T00:39:25.516Z|I-OCEAN7-304-1214551|  25.34  14.087  38.455  31.694 1500.2861    92.5    7.82 17:53:42.63M
2018-10-08T00:39:30.576Z|I-OCEAN7-304-1214551|  25.33  14.087  38.469  31.708 1500.3022    91.9    7.76 17:53:47.69M
2018-10-08T00:39:35.636Z|I-OCEAN7-304-1214551|  25.40  14.087  38.508  31.743 1500.3448    92.7    7.83 17:53:52.75M
2018-10-08T00:39:40.696Z|I-OCEAN7-304-1214551|  25.38  14.087  38.508  31.743 1500.3447    93.3    7.88 17:53:57.81M
2018-10-08T00:39:45.496Z|I-OCEAN7-304-1214551|  25.37  14.087  38.483  31.721 1500.3176    93.1    7.86 17:54:02.87M
2018-10-08T00:39:50.555Z|I-OCEAN7-304-1214551|  25.39  14.087  38.512  31.747 1500.3488    91.7    7.75 17:54:07.67M
2018-10-08T00:39:55.612Z|I-OCEAN7-304-1214551|  25.32  14.086  38.512  31.747 1500.3468    91.8    7.75 17:54:12.73M