2018-10-08T00:37:03.844Z|I-OCEAN7-304-1214551|  25.35  14.087  38.411  31.654 1500.2393    91.0    7.69 17:51:20.95M
2018-10-08T00:37:08.904Z|I-OCEAN7-304-1214551|  25.30  14.087  38.412  31.656 1500.2404    90.6    7.65 17:51:26.03M
2018-10-08T00:37:13.964Z|I-OCEAN7-304-1214551|  25.39  14.087  38.460  31.699 1500.2933    92.1    7.78 17:51:31.09M
2018-10-08T00:37:19.025Z|I-OCEAN7-304-1214551|  25.44  14.087  38.408  31.651 1500.2391    93.8    7.93 17:51:36.15M
2018-10-08T00:37:24.085Z|I-OCEAN7-304-1214551|  25.40  14.087  38.435  31.676 1500.2676    94.5    7.98 17:51:41.20M
2018-10-08T00:37:29.140Z|I-OCEAN7-304-1214551|  25.34  14.087  38.471  31.709 1500.3058    93.4    7.89 17:51:46.26M
2018-10-08T00:37:34.205Z|I-OCEAN7-304-1214551|  25.33  14.087  38.462  31.701 1500.2943    92.2    7.78 17:51:51.32M
2018-10-08T00:37:39.261Z|I-OCEAN7-304-1214551|  25.26  14.087  38.446  31.687 1500.2758    92.6    7.82 17:51:56.38M
2018-10-08T00:37:44.321Z|I-OCEAN7-304-1214551|  25.23  14.087  38.429  31.671 1500.2568    91.9    7.76 17:52:01.44M
2018-10-08T00:37:49.376Z|I-OCEAN7-304-1214551|  25.28  14.086  38.415  31.658 1500.2417    91.2    7.70 17:52:06.50M
2018-10-08T00:37:54.441Z|I-OCEAN7-304-1214551|  25.28  14.086  38.399  31.644 1500.2252    90.5    7.65 17:52:11.55M
2018-10-08T00:37:59.501Z|I-OCEAN7-304-1214551|  25.31  14.086  38.398  31.643 1500.2238    90.9    7.68 17:52:16.61M