2018-10-08T00:35:02.671Z|I-OCEAN7-304-1214551| 25.25 14.083 38.315 31.570 1500.1263 88.8 7.51 17:49:19.78M 2018-10-08T00:35:07.734Z|I-OCEAN7-304-1214551| 25.26 14.083 38.314 31.569 1500.1261 90.0 7.61 17:49:24.83M 2018-10-08T00:35:12.794Z|I-OCEAN7-304-1214551| 25.23 14.081 38.314 31.570 1500.1206 90.3 7.63 17:49:29.89M 2018-10-08T00:35:17.849Z|I-OCEAN7-304-1214551| 25.26 14.081 38.319 31.574 1500.1268 90.1 7.62 17:49:34.95M 2018-10-08T00:35:22.910Z|I-OCEAN7-304-1214551| 25.26 14.082 38.335 31.589 1500.1445 90.1 7.62 17:49:40.03M 2018-10-08T00:35:27.969Z|I-OCEAN7-304-1214551| 25.26 14.082 38.334 31.588 1500.1443 89.6 7.57 17:49:45.09M 2018-10-08T00:35:33.034Z|I-OCEAN7-304-1214551| 25.24 14.082 38.338 31.592 1500.1482 90.1 7.62 17:49:50.15M 2018-10-08T00:35:38.090Z|I-OCEAN7-304-1214551| 25.27 14.081 38.340 31.594 1500.1503 91.6 7.74 17:49:55.21M 2018-10-08T00:35:43.154Z|I-OCEAN7-304-1214551| 25.24 14.082 38.343 31.596 1500.1527 92.1 7.78 17:50:00.26M 2018-10-08T00:35:47.954Z|I-OCEAN7-304-1214551| 25.29 14.082 38.344 31.598 1500.1558 92.6 7.83 17:50:05.32M 2018-10-08T00:35:53.011Z|I-OCEAN7-304-1214551| 25.27 14.082 38.346 31.599 1500.1584 93.2 7.87 17:50:10.13M 2018-10-08T00:35:58.066Z|I-OCEAN7-304-1214551| 25.20 14.083 38.347 31.599 1500.1588 92.1 7.78 17:50:15.19M