2018-10-08T00:35:02.671Z|I-OCEAN7-304-1214551|  25.25  14.083  38.315  31.570 1500.1263    88.8    7.51 17:49:19.78M
2018-10-08T00:35:07.734Z|I-OCEAN7-304-1214551|  25.26  14.083  38.314  31.569 1500.1261    90.0    7.61 17:49:24.83M
2018-10-08T00:35:12.794Z|I-OCEAN7-304-1214551|  25.23  14.081  38.314  31.570 1500.1206    90.3    7.63 17:49:29.89M
2018-10-08T00:35:17.849Z|I-OCEAN7-304-1214551|  25.26  14.081  38.319  31.574 1500.1268    90.1    7.62 17:49:34.95M
2018-10-08T00:35:22.910Z|I-OCEAN7-304-1214551|  25.26  14.082  38.335  31.589 1500.1445    90.1    7.62 17:49:40.03M
2018-10-08T00:35:27.969Z|I-OCEAN7-304-1214551|  25.26  14.082  38.334  31.588 1500.1443    89.6    7.57 17:49:45.09M
2018-10-08T00:35:33.034Z|I-OCEAN7-304-1214551|  25.24  14.082  38.338  31.592 1500.1482    90.1    7.62 17:49:50.15M
2018-10-08T00:35:38.090Z|I-OCEAN7-304-1214551|  25.27  14.081  38.340  31.594 1500.1503    91.6    7.74 17:49:55.21M
2018-10-08T00:35:43.154Z|I-OCEAN7-304-1214551|  25.24  14.082  38.343  31.596 1500.1527    92.1    7.78 17:50:00.26M
2018-10-08T00:35:47.954Z|I-OCEAN7-304-1214551|  25.29  14.082  38.344  31.598 1500.1558    92.6    7.83 17:50:05.32M
2018-10-08T00:35:53.011Z|I-OCEAN7-304-1214551|  25.27  14.082  38.346  31.599 1500.1584    93.2    7.87 17:50:10.13M
2018-10-08T00:35:58.066Z|I-OCEAN7-304-1214551|  25.20  14.083  38.347  31.599 1500.1588    92.1    7.78 17:50:15.19M