2018-10-08T00:33:01.238Z|I-OCEAN7-304-1214551|  25.30  14.086  38.289  31.544 1500.1063    91.7    7.75 17:47:18.35M
2018-10-08T00:33:06.298Z|I-OCEAN7-304-1214551|  25.28  14.086  38.289  31.544 1500.1055    91.8    7.76 17:47:23.41M
2018-10-08T00:33:11.364Z|I-OCEAN7-304-1214551|  25.21  14.086  38.290  31.544 1500.1047    91.4    7.72 17:47:28.47M
2018-10-08T00:33:16.418Z|I-OCEAN7-304-1214551|  25.25  14.086  38.290  31.544 1500.1055    92.9    7.85 17:47:33.53M
2018-10-08T00:33:21.479Z|I-OCEAN7-304-1214551|  25.25  14.086  38.340  31.591 1500.1594    93.0    7.86 17:47:38.58M
2018-10-08T00:33:26.539Z|I-OCEAN7-304-1214551|  25.25  14.085  38.340  31.590 1500.1583    92.7    7.83 17:47:43.64M
2018-10-08T00:33:31.599Z|I-OCEAN7-304-1214551|  25.17  14.085  38.339  31.589 1500.1558    93.3    7.88 17:47:48.70M
2018-10-08T00:33:36.659Z|I-OCEAN7-304-1214551|  25.13  14.085  38.337  31.588 1500.1534    93.3    7.89 17:47:53.76M
2018-10-08T00:33:41.714Z|I-OCEAN7-304-1214551|  25.16  14.085  38.335  31.586 1500.1520    93.1    7.87 17:47:58.82M
2018-10-08T00:33:46.775Z|I-OCEAN7-304-1214551|  25.18  14.086  38.334  31.585 1500.1509    92.0    7.77 17:48:03.88M
2018-10-08T00:33:51.840Z|I-OCEAN7-304-1214551|  25.29  14.086  38.328  31.580 1500.1478    92.6    7.82 17:48:08.94M
2018-10-08T00:33:56.895Z|I-OCEAN7-304-1214551|  25.15  14.086  38.309  31.562 1500.1263    93.8    7.93 17:48:14.01M