2018-10-08T00:26:02.334Z|I-OCEAN7-304-1214551|  25.09  14.090  38.468  31.704 1500.3029    92.7    7.83 17:40:19.42M
2018-10-08T00:26:07.389Z|I-OCEAN7-304-1214551|  25.09  14.089  38.455  31.693 1500.2888    91.5    7.73 17:40:24.48M
2018-10-08T00:26:12.449Z|I-OCEAN7-304-1214551|  25.08  14.089  38.413  31.654 1500.2434    91.2    7.70 17:40:29.54M
2018-10-08T00:26:17.507Z|I-OCEAN7-304-1214551|  25.12  14.089  38.406  31.648 1500.2356    92.1    7.78 17:40:34.60M
2018-10-08T00:26:22.309Z|I-OCEAN7-304-1214551|  25.06  14.089  38.405  31.647 1500.2332    92.0    7.77 17:40:39.65M
2018-10-08T00:26:27.110Z|I-OCEAN7-304-1214551|  25.14  14.089  38.404  31.646 1500.2339    92.0    7.77 17:40:44.46M
2018-10-08T00:26:32.170Z|I-OCEAN7-304-1214551|  25.19  14.089  38.406  31.648 1500.2371    93.0    7.85 17:40:49.26M
2018-10-08T00:26:37.228Z|I-OCEAN7-304-1214551|  25.05  14.089  38.406  31.648 1500.2351    94.4    7.97 17:40:54.32M
2018-10-08T00:26:42.290Z|I-OCEAN7-304-1214551|  25.12  14.089  38.400  31.643 1500.2291    93.2    7.87 17:40:59.38M
2018-10-08T00:26:47.348Z|I-OCEAN7-304-1214551|  25.09  14.089  38.363  31.609 1500.1892    92.9    7.85 17:41:04.44M
2018-10-08T00:26:52.411Z|I-OCEAN7-304-1214551|  25.14  14.089  38.364  31.609 1500.1903    93.3    7.88 17:41:09.50M
2018-10-08T00:26:57.469Z|I-OCEAN7-304-1214551|  25.09  14.089  38.343  31.590 1500.1672    93.3    7.88 17:41:14.56M