2018-10-08T00:24:00.897Z|I-OCEAN7-304-1214551|  25.06  14.096  38.475  31.706 1500.3246    91.6    7.73 17:38:17.97M
2018-10-08T00:24:05.958Z|I-OCEAN7-304-1214551|  25.09  14.096  38.475  31.706 1500.3254    90.1    7.61 17:38:23.05M
2018-10-08T00:24:11.018Z|I-OCEAN7-304-1214551|  25.09  14.096  38.524  31.750 1500.3781    91.9    7.76 17:38:28.11M
2018-10-08T00:24:16.078Z|I-OCEAN7-304-1214551|  25.04  14.096  38.500  31.728 1500.3514    92.4    7.80 17:38:33.17M
2018-10-08T00:24:21.138Z|I-OCEAN7-304-1214551|  25.09  14.096  38.558  31.782 1500.4149    93.0    7.85 17:38:38.23M
2018-10-08T00:24:26.199Z|I-OCEAN7-304-1214551|  25.19  14.096  38.585  31.807 1500.4446    93.3    7.87 17:38:43.29M
2018-10-08T00:24:31.254Z|I-OCEAN7-304-1214551|  25.03  14.096  38.517  31.745 1500.3689    93.8    7.92 17:38:48.35M
2018-10-08T00:24:36.314Z|I-OCEAN7-304-1214551|  25.10  14.095  38.487  31.718 1500.3368    92.6    7.82 17:38:53.40M
2018-10-08T00:24:41.374Z|I-OCEAN7-304-1214551|  25.05  14.094  38.487  31.718 1500.3339    92.3    7.79 17:38:58.46M
2018-10-08T00:24:46.435Z|I-OCEAN7-304-1214551|  25.04  14.094  38.474  31.707 1500.3196    92.8    7.83 17:39:03.52M
2018-10-08T00:24:51.495Z|I-OCEAN7-304-1214551|  25.05  14.093  38.442  31.678 1500.2832    95.0    8.02 17:39:08.58M
2018-10-08T00:24:56.555Z|I-OCEAN7-304-1214551|  25.12  14.093  38.451  31.686 1500.2919    95.1    8.03 17:39:13.64M