2018-10-08T00:20:03.351Z|I-OCEAN7-304-1214551|  25.05  14.091  38.468  31.704 1500.3055    93.0    7.86 17:34:20.43M
2018-10-08T00:20:08.412Z|I-OCEAN7-304-1214551|  24.99  14.090  38.470  31.705 1500.3051    93.1    7.86 17:34:25.49M
2018-10-08T00:20:13.477Z|I-OCEAN7-304-1214551|  25.03  14.090  38.581  31.808 1500.4247    92.9    7.84 17:34:30.55M
2018-10-08T00:20:18.532Z|I-OCEAN7-304-1214551|  25.00  14.090  38.551  31.781 1500.3915    92.3    7.79 17:34:35.61M
2018-10-08T00:20:23.592Z|I-OCEAN7-304-1214551|  25.05  14.089  38.542  31.773 1500.3820    91.4    7.72 17:34:40.66M
2018-10-08T00:20:28.652Z|I-OCEAN7-304-1214551|  25.03  14.089  38.514  31.748 1500.3510    92.1    7.77 17:34:45.73M
2018-10-08T00:20:33.713Z|I-OCEAN7-304-1214551|  24.94  14.089  38.465  31.702 1500.2969    92.8    7.84 17:34:50.78M
2018-10-08T00:20:38.513Z|I-OCEAN7-304-1214551|  25.03  14.089  38.522  31.755 1500.3582    92.3    7.79 17:34:55.84M
2018-10-08T00:20:43.573Z|I-OCEAN7-304-1214551|  24.97  14.088  38.501  31.736 1500.3339    93.6    7.90 17:35:00.65M
2018-10-08T00:20:48.633Z|I-OCEAN7-304-1214551|  25.00  14.088  38.469  31.707 1500.2999    94.2    7.95 17:35:05.71M
2018-10-08T00:20:53.689Z|I-OCEAN7-304-1214551|  25.00  14.088  38.446  31.686 1500.2761    93.0    7.85 17:35:10.76M
2018-10-08T00:20:58.749Z|I-OCEAN7-304-1214551|  25.00  14.089  38.446  31.686 1500.2760    93.3    7.88 17:35:15.82M