2018-10-08T00:18:02.185Z|I-OCEAN7-304-1214551|  24.91  14.092  38.456  31.692 1500.2941    92.3    7.80 17:32:19.26M
2018-10-08T00:18:07.241Z|I-OCEAN7-304-1214551|  24.98  14.092  38.457  31.692 1500.2958    92.5    7.81 17:32:24.32M
2018-10-08T00:18:12.305Z|I-OCEAN7-304-1214551|  25.01  14.092  38.457  31.693 1500.2961    92.5    7.81 17:32:29.38M
2018-10-08T00:18:17.361Z|I-OCEAN7-304-1214551|  25.01  14.092  38.457  31.693 1500.2958    93.1    7.86 17:32:34.43M
2018-10-08T00:18:22.425Z|I-OCEAN7-304-1214551|  25.10  14.092  38.469  31.704 1500.3099    93.4    7.89 17:32:39.49M
2018-10-08T00:18:27.482Z|I-OCEAN7-304-1214551|  24.98  14.092  38.416  31.655 1500.2507    94.1    7.95 17:32:44.55M
2018-10-08T00:18:32.545Z|I-OCEAN7-304-1214551|  24.99  14.091  38.484  31.718 1500.3225    92.7    7.83 17:32:49.61M
2018-10-08T00:18:37.602Z|I-OCEAN7-304-1214551|  25.00  14.091  38.513  31.744 1500.3527    90.8    7.66 17:32:54.67M
2018-10-08T00:18:42.657Z|I-OCEAN7-304-1214551|  24.98  14.091  38.522  31.754 1500.3623    90.8    7.67 17:32:59.73M
2018-10-08T00:18:47.718Z|I-OCEAN7-304-1214551|  24.95  14.090  38.503  31.736 1500.3403    93.1    7.86 17:33:04.79M
2018-10-08T00:18:52.778Z|I-OCEAN7-304-1214551|  25.09  14.090  38.540  31.770 1500.3827    94.4    7.96 17:33:09.85M
2018-10-08T00:18:57.838Z|I-OCEAN7-304-1214551|  25.09  14.090  38.512  31.745 1500.3523    94.7    8.00 17:33:14.90M