2018-10-08T00:13:03.664Z|I-OCEAN7-304-1214551|  24.86  14.091  38.500  31.733 1500.3374    93.0    7.85 17:27:20.72M
2018-10-08T00:13:08.721Z|I-OCEAN7-304-1214551|  24.80  14.091  38.470  31.705 1500.3041    93.1    7.86 17:27:25.78M
2018-10-08T00:13:13.784Z|I-OCEAN7-304-1214551|  24.92  14.091  38.470  31.705 1500.3065    93.3    7.87 17:27:30.84M
2018-10-08T00:13:18.842Z|I-OCEAN7-304-1214551|  24.86  14.091  38.427  31.665 1500.2588    92.9    7.84 17:27:35.89M
2018-10-08T00:13:23.903Z|I-OCEAN7-304-1214551|  24.96  14.091  38.395  31.636 1500.2266    93.6    7.91 17:27:40.95M
2018-10-08T00:13:28.957Z|I-OCEAN7-304-1214551|  24.91  14.092  38.370  31.613 1500.1998    93.8    7.92 17:27:46.03M
2018-10-08T00:13:34.022Z|I-OCEAN7-304-1214551|  24.95  14.092  38.370  31.613 1500.2000    92.7    7.83 17:27:51.09M
2018-10-08T00:13:39.078Z|I-OCEAN7-304-1214551|  24.92  14.092  38.369  31.612 1500.1984    92.7    7.83 17:27:56.15M
2018-10-08T00:13:44.143Z|I-OCEAN7-304-1214551|  24.92  14.092  38.368  31.611 1500.1978    92.5    7.81 17:28:01.21M
2018-10-08T00:13:49.198Z|I-OCEAN7-304-1214551|  24.96  14.092  38.367  31.610 1500.1982    92.0    7.77 17:28:06.27M
2018-10-08T00:13:54.254Z|I-OCEAN7-304-1214551|  24.96  14.092  38.366  31.608 1500.1973    92.4    7.81 17:28:11.32M
2018-10-08T00:13:59.319Z|I-OCEAN7-304-1214551|  24.95  14.092  38.364  31.607 1500.1956    93.2    7.87 17:28:16.38M