2018-10-08T00:13:03.664Z|I-OCEAN7-304-1214551| 24.86 14.091 38.500 31.733 1500.3374 93.0 7.85 17:27:20.72M 2018-10-08T00:13:08.721Z|I-OCEAN7-304-1214551| 24.80 14.091 38.470 31.705 1500.3041 93.1 7.86 17:27:25.78M 2018-10-08T00:13:13.784Z|I-OCEAN7-304-1214551| 24.92 14.091 38.470 31.705 1500.3065 93.3 7.87 17:27:30.84M 2018-10-08T00:13:18.842Z|I-OCEAN7-304-1214551| 24.86 14.091 38.427 31.665 1500.2588 92.9 7.84 17:27:35.89M 2018-10-08T00:13:23.903Z|I-OCEAN7-304-1214551| 24.96 14.091 38.395 31.636 1500.2266 93.6 7.91 17:27:40.95M 2018-10-08T00:13:28.957Z|I-OCEAN7-304-1214551| 24.91 14.092 38.370 31.613 1500.1998 93.8 7.92 17:27:46.03M 2018-10-08T00:13:34.022Z|I-OCEAN7-304-1214551| 24.95 14.092 38.370 31.613 1500.2000 92.7 7.83 17:27:51.09M 2018-10-08T00:13:39.078Z|I-OCEAN7-304-1214551| 24.92 14.092 38.369 31.612 1500.1984 92.7 7.83 17:27:56.15M 2018-10-08T00:13:44.143Z|I-OCEAN7-304-1214551| 24.92 14.092 38.368 31.611 1500.1978 92.5 7.81 17:28:01.21M 2018-10-08T00:13:49.198Z|I-OCEAN7-304-1214551| 24.96 14.092 38.367 31.610 1500.1982 92.0 7.77 17:28:06.27M 2018-10-08T00:13:54.254Z|I-OCEAN7-304-1214551| 24.96 14.092 38.366 31.608 1500.1973 92.4 7.81 17:28:11.32M 2018-10-08T00:13:59.319Z|I-OCEAN7-304-1214551| 24.95 14.092 38.364 31.607 1500.1956 93.2 7.87 17:28:16.38M