2018-10-08T00:05:04.293Z|I-OCEAN7-304-1214551|  24.70  14.095  38.708  31.921 1500.5664    92.2    7.77 17:19:21.34M
2018-10-08T00:05:09.353Z|I-OCEAN7-304-1214551|  24.73  14.095  38.702  31.915 1500.5608    92.1    7.77 17:19:26.40M
2018-10-08T00:05:14.419Z|I-OCEAN7-304-1214551|  24.79  14.095  38.647  31.865 1500.5031    92.2    7.77 17:19:31.46M
2018-10-08T00:05:19.219Z|I-OCEAN7-304-1214551|  24.77  14.095  38.625  31.845 1500.4789    92.2    7.78 17:19:36.52M
2018-10-08T00:05:24.274Z|I-OCEAN7-304-1214551|  24.74  14.095  38.748  31.958 1500.6112    92.4    7.79 17:19:41.32M
2018-10-08T00:05:29.329Z|I-OCEAN7-304-1214551|  24.79  14.095  38.771  31.979 1500.6368    91.1    7.68 17:19:46.38M
2018-10-08T00:05:34.389Z|I-OCEAN7-304-1214551|  24.74  14.095  38.761  31.969 1500.6250    91.7    7.73 17:19:51.44M
2018-10-08T00:05:39.450Z|I-OCEAN7-304-1214551|  24.74  14.095  38.705  31.918 1500.5643    92.6    7.81 17:19:56.50M
2018-10-08T00:05:44.510Z|I-OCEAN7-304-1214551|  24.76  14.095  38.659  31.876 1500.5149    91.4    7.71 17:20:01.55M
2018-10-08T00:05:49.570Z|I-OCEAN7-304-1214551|  24.76  14.095  38.630  31.850 1500.4843    92.1    7.77 17:20:06.61M
2018-10-08T00:05:54.630Z|I-OCEAN7-304-1214551|  24.76  14.095  38.600  31.821 1500.4514    92.9    7.84 17:20:11.67M
2018-10-08T00:05:59.431Z|I-OCEAN7-304-1214551|  24.87  14.095  38.600  31.821 1500.4534    93.6    7.90 17:20:16.73M