2018-10-08T00:05:04.293Z|I-OCEAN7-304-1214551| 24.70 14.095 38.708 31.921 1500.5664 92.2 7.77 17:19:21.34M 2018-10-08T00:05:09.353Z|I-OCEAN7-304-1214551| 24.73 14.095 38.702 31.915 1500.5608 92.1 7.77 17:19:26.40M 2018-10-08T00:05:14.419Z|I-OCEAN7-304-1214551| 24.79 14.095 38.647 31.865 1500.5031 92.2 7.77 17:19:31.46M 2018-10-08T00:05:19.219Z|I-OCEAN7-304-1214551| 24.77 14.095 38.625 31.845 1500.4789 92.2 7.78 17:19:36.52M 2018-10-08T00:05:24.274Z|I-OCEAN7-304-1214551| 24.74 14.095 38.748 31.958 1500.6112 92.4 7.79 17:19:41.32M 2018-10-08T00:05:29.329Z|I-OCEAN7-304-1214551| 24.79 14.095 38.771 31.979 1500.6368 91.1 7.68 17:19:46.38M 2018-10-08T00:05:34.389Z|I-OCEAN7-304-1214551| 24.74 14.095 38.761 31.969 1500.6250 91.7 7.73 17:19:51.44M 2018-10-08T00:05:39.450Z|I-OCEAN7-304-1214551| 24.74 14.095 38.705 31.918 1500.5643 92.6 7.81 17:19:56.50M 2018-10-08T00:05:44.510Z|I-OCEAN7-304-1214551| 24.76 14.095 38.659 31.876 1500.5149 91.4 7.71 17:20:01.55M 2018-10-08T00:05:49.570Z|I-OCEAN7-304-1214551| 24.76 14.095 38.630 31.850 1500.4843 92.1 7.77 17:20:06.61M 2018-10-08T00:05:54.630Z|I-OCEAN7-304-1214551| 24.76 14.095 38.600 31.821 1500.4514 92.9 7.84 17:20:11.67M 2018-10-08T00:05:59.431Z|I-OCEAN7-304-1214551| 24.87 14.095 38.600 31.821 1500.4534 93.6 7.90 17:20:16.73M