2018-10-08T00:02:02.404Z|I-OCEAN7-304-1214551|  24.72  14.096  38.581  31.803 1500.4327    91.7    7.74 17:16:19.44M
2018-10-08T00:02:07.469Z|I-OCEAN7-304-1214551|  24.79  14.096  38.605  31.825 1500.4598    92.9    7.83 17:16:24.50M
2018-10-08T00:02:12.525Z|I-OCEAN7-304-1214551|  24.75  14.096  38.598  31.819 1500.4509    93.8    7.91 17:16:29.56M
2018-10-08T00:02:17.580Z|I-OCEAN7-304-1214551|  24.75  14.096  38.584  31.807 1500.4369    93.3    7.87 17:16:34.62M
2018-10-08T00:02:22.640Z|I-OCEAN7-304-1214551|  24.72  14.096  38.584  31.806 1500.4359    92.2    7.78 17:16:39.68M
2018-10-08T00:02:27.705Z|I-OCEAN7-304-1214551|  24.70  14.096  38.575  31.798 1500.4265    91.8    7.74 17:16:44.73M
2018-10-08T00:02:32.761Z|I-OCEAN7-304-1214551|  24.79  14.096  38.575  31.797 1500.4281    92.4    7.80 17:16:49.80M
2018-10-08T00:02:37.826Z|I-OCEAN7-304-1214551|  24.71  14.096  38.524  31.751 1500.3732    93.3    7.88 17:16:54.85M
2018-10-08T00:02:42.881Z|I-OCEAN7-304-1214551|  24.77  14.097  38.558  31.782 1500.4113    94.2    7.95 17:16:59.91M
2018-10-08T00:02:47.941Z|I-OCEAN7-304-1214551|  24.64  14.097  38.566  31.789 1500.4178    95.6    8.07 17:17:04.97M
2018-10-08T00:02:53.002Z|I-OCEAN7-304-1214551|  24.75  14.097  38.581  31.802 1500.4351    96.2    8.12 17:17:10.05M
2018-10-08T00:02:58.062Z|I-OCEAN7-304-1214551|  24.83  14.096  38.594  31.815 1500.4502    95.8    8.08 17:17:15.11M