2018-10-08T00:00:00.976Z|I-OCEAN7-304-1214551|  24.75  14.097  38.568  31.791 1500.4214    90.6    7.64 17:14:18.02M
2018-10-08T00:00:06.038Z|I-OCEAN7-304-1214551|  24.72  14.096  38.535  31.761 1500.3851    89.6    7.56 17:14:23.07M
2018-10-08T00:00:11.097Z|I-OCEAN7-304-1214551|  24.75  14.096  38.542  31.767 1500.3923    89.1    7.52 17:14:28.13M
2018-10-08T00:00:16.149Z|I-OCEAN7-304-1214551|  24.74  14.096  38.597  31.817 1500.4514    91.1    7.69 17:14:33.19M
2018-10-08T00:00:21.209Z|I-OCEAN7-304-1214551|  24.69  14.096  38.604  31.824 1500.4581    91.8    7.74 17:14:38.25M
2018-10-08T00:00:26.269Z|I-OCEAN7-304-1214551|  24.73  14.096  38.605  31.825 1500.4592    91.5    7.72 17:14:43.31M
2018-10-08T00:00:31.338Z|I-OCEAN7-304-1214551|  24.76  14.096  38.618  31.837 1500.4738    92.7    7.82 17:14:48.37M
2018-10-08T00:00:36.390Z|I-OCEAN7-304-1214551|  24.74  14.096  38.589  31.810 1500.4431    93.3    7.87 17:14:53.43M
2018-10-08T00:00:41.450Z|I-OCEAN7-304-1214551|  24.74  14.097  38.589  31.810 1500.4432    93.1    7.86 17:14:58.48M
2018-10-08T00:00:46.510Z|I-OCEAN7-304-1214551|  24.71  14.097  38.595  31.816 1500.4496    93.2    7.86 17:15:03.54M
2018-10-08T00:00:51.571Z|I-OCEAN7-304-1214551|  24.68  14.097  38.580  31.802 1500.4325    93.2    7.86 17:15:08.60M
2018-10-08T00:00:56.626Z|I-OCEAN7-304-1214551|  24.73  14.096  38.580  31.802 1500.4330    93.4    7.88 17:15:13.66M