2018-10-07T23:58:04.862Z|I-OCEAN7-304-1214551|  24.76  14.096  38.493  31.722 1500.3411    94.0    7.93 17:12:21.88M
2018-10-07T23:58:09.918Z|I-OCEAN7-304-1214551|  24.63  14.096  38.450  31.682 1500.2916    94.5    7.98 17:12:26.94M
2018-10-07T23:58:14.983Z|I-OCEAN7-304-1214551|  24.63  14.096  38.486  31.715 1500.3304    94.2    7.96 17:12:32.02M
2018-10-07T23:58:20.043Z|I-OCEAN7-304-1214551|  24.68  14.097  38.562  31.785 1500.4133    93.1    7.86 17:12:37.08M
2018-10-07T23:58:25.098Z|I-OCEAN7-304-1214551|  24.71  14.096  38.647  31.864 1500.5057    93.4    7.87 17:12:42.14M
2018-10-07T23:58:30.159Z|I-OCEAN7-304-1214551|  24.74  14.096  38.772  31.979 1500.6410    93.9    7.91 17:12:47.19M
2018-10-07T23:58:35.219Z|I-OCEAN7-304-1214551|  24.68  14.096  38.778  31.984 1500.6460    92.9    7.83 17:12:52.25M
2018-10-07T23:58:40.279Z|I-OCEAN7-304-1214551|  24.64  14.096  38.779  31.985 1500.6450    92.3    7.78 17:12:57.31M
2018-10-07T23:58:45.339Z|I-OCEAN7-304-1214551|  24.64  14.096  38.779  31.985 1500.6454    92.7    7.81 17:13:02.37M
2018-10-07T23:58:50.400Z|I-OCEAN7-304-1214551|  24.66  14.096  38.843  32.044 1500.7146    92.0    7.75 17:13:07.43M
2018-10-07T23:58:55.456Z|I-OCEAN7-304-1214551|  24.67  14.096  38.844  32.045 1500.7155    90.6    7.63 17:13:12.49M