2018-10-07T23:56:03.431Z|I-OCEAN7-304-1214551| 24.68 14.099 38.495 31.722 1500.3473 93.4 7.89 17:10:20.45M 2018-10-07T23:56:08.494Z|I-OCEAN7-304-1214551| 24.64 14.099 38.469 31.698 1500.3191 93.0 7.85 17:10:25.51M 2018-10-07T23:56:13.547Z|I-OCEAN7-304-1214551| 24.51 14.099 38.438 31.669 1500.2826 94.1 7.95 17:10:30.57M 2018-10-07T23:56:18.607Z|I-OCEAN7-304-1214551| 24.70 14.099 38.486 31.714 1500.3369 95.0 8.02 17:10:35.63M 2018-10-07T23:56:23.667Z|I-OCEAN7-304-1214551| 24.65 14.099 38.485 31.713 1500.3351 94.8 8.00 17:10:40.69M 2018-10-07T23:56:28.728Z|I-OCEAN7-304-1214551| 24.65 14.098 38.447 31.678 1500.2935 93.2 7.87 17:10:45.75M 2018-10-07T23:56:33.788Z|I-OCEAN7-304-1214551| 24.59 14.098 38.436 31.669 1500.2805 92.7 7.83 17:10:50.80M 2018-10-07T23:56:38.843Z|I-OCEAN7-304-1214551| 24.54 14.098 38.480 31.710 1500.3262 92.1 7.78 17:10:55.87M 2018-10-07T23:56:43.908Z|I-OCEAN7-304-1214551| 24.59 14.097 38.480 31.709 1500.3260 92.3 7.79 17:11:00.92M 2018-10-07T23:56:48.964Z|I-OCEAN7-304-1214551| 24.62 14.098 38.468 31.698 1500.3142 91.8 7.75 17:11:06.00M 2018-10-07T23:56:54.024Z|I-OCEAN7-304-1214551| 24.62 14.098 38.466 31.697 1500.3124 91.1 7.69 17:11:11.06M 2018-10-07T23:56:59.084Z|I-OCEAN7-304-1214551| 24.63 14.097 38.465 31.695 1500.3103 91.7 7.74 17:11:16.12M