2018-10-07T23:56:03.431Z|I-OCEAN7-304-1214551|  24.68  14.099  38.495  31.722 1500.3473    93.4    7.89 17:10:20.45M
2018-10-07T23:56:08.494Z|I-OCEAN7-304-1214551|  24.64  14.099  38.469  31.698 1500.3191    93.0    7.85 17:10:25.51M
2018-10-07T23:56:13.547Z|I-OCEAN7-304-1214551|  24.51  14.099  38.438  31.669 1500.2826    94.1    7.95 17:10:30.57M
2018-10-07T23:56:18.607Z|I-OCEAN7-304-1214551|  24.70  14.099  38.486  31.714 1500.3369    95.0    8.02 17:10:35.63M
2018-10-07T23:56:23.667Z|I-OCEAN7-304-1214551|  24.65  14.099  38.485  31.713 1500.3351    94.8    8.00 17:10:40.69M
2018-10-07T23:56:28.728Z|I-OCEAN7-304-1214551|  24.65  14.098  38.447  31.678 1500.2935    93.2    7.87 17:10:45.75M
2018-10-07T23:56:33.788Z|I-OCEAN7-304-1214551|  24.59  14.098  38.436  31.669 1500.2805    92.7    7.83 17:10:50.80M
2018-10-07T23:56:38.843Z|I-OCEAN7-304-1214551|  24.54  14.098  38.480  31.710 1500.3262    92.1    7.78 17:10:55.87M
2018-10-07T23:56:43.908Z|I-OCEAN7-304-1214551|  24.59  14.097  38.480  31.709 1500.3260    92.3    7.79 17:11:00.92M
2018-10-07T23:56:48.964Z|I-OCEAN7-304-1214551|  24.62  14.098  38.468  31.698 1500.3142    91.8    7.75 17:11:06.00M
2018-10-07T23:56:54.024Z|I-OCEAN7-304-1214551|  24.62  14.098  38.466  31.697 1500.3124    91.1    7.69 17:11:11.06M
2018-10-07T23:56:59.084Z|I-OCEAN7-304-1214551|  24.63  14.097  38.465  31.695 1500.3103    91.7    7.74 17:11:16.12M