2018-10-07T23:49:04.000Z|I-OCEAN7-304-1214551|  24.53  14.097  38.689  31.902 1500.5476    92.3    7.78 17:03:21.27M
2018-10-07T23:49:09.056Z|I-OCEAN7-304-1214551|  24.57  14.097  38.735  31.944 1500.5989    92.5    7.80 17:03:26.08M
2018-10-07T23:49:14.116Z|I-OCEAN7-304-1214551|  24.56  14.097  38.735  31.944 1500.5989    93.7    7.90 17:03:31.13M
2018-10-07T23:49:19.176Z|I-OCEAN7-304-1214551|  24.48  14.097  38.659  31.874 1500.5148    93.9    7.92 17:03:36.19M
2018-10-07T23:49:24.236Z|I-OCEAN7-304-1214551|  24.53  14.097  38.592  31.813 1500.4436    93.1    7.85 17:03:41.25M
2018-10-07T23:49:29.297Z|I-OCEAN7-304-1214551|  24.47  14.096  38.530  31.756 1500.3760    93.3    7.88 17:03:46.31M
2018-10-07T23:49:34.352Z|I-OCEAN7-304-1214551|  24.62  14.096  38.574  31.797 1500.4252    93.9    7.92 17:03:51.37M
2018-10-07T23:49:39.412Z|I-OCEAN7-304-1214551|  24.53  14.096  38.569  31.792 1500.4170    94.2    7.95 17:03:56.42M
2018-10-07T23:49:44.472Z|I-OCEAN7-304-1214551|  24.46  14.096  38.530  31.756 1500.3746    94.9    8.01 17:04:01.49M
2018-10-07T23:49:49.533Z|I-OCEAN7-304-1214551|  24.54  14.096  38.530  31.756 1500.3763    95.8    8.08 17:04:06.54M
2018-10-07T23:49:54.593Z|I-OCEAN7-304-1214551|  24.60  14.096  38.530  31.756 1500.3779    95.5    8.06 17:04:11.60M
2018-10-07T23:49:59.653Z|I-OCEAN7-304-1214551|  24.52  14.096  38.508  31.736 1500.3516    94.7    7.99 17:04:16.66M