2018-10-07T23:49:04.000Z|I-OCEAN7-304-1214551| 24.53 14.097 38.689 31.902 1500.5476 92.3 7.78 17:03:21.27M 2018-10-07T23:49:09.056Z|I-OCEAN7-304-1214551| 24.57 14.097 38.735 31.944 1500.5989 92.5 7.80 17:03:26.08M 2018-10-07T23:49:14.116Z|I-OCEAN7-304-1214551| 24.56 14.097 38.735 31.944 1500.5989 93.7 7.90 17:03:31.13M 2018-10-07T23:49:19.176Z|I-OCEAN7-304-1214551| 24.48 14.097 38.659 31.874 1500.5148 93.9 7.92 17:03:36.19M 2018-10-07T23:49:24.236Z|I-OCEAN7-304-1214551| 24.53 14.097 38.592 31.813 1500.4436 93.1 7.85 17:03:41.25M 2018-10-07T23:49:29.297Z|I-OCEAN7-304-1214551| 24.47 14.096 38.530 31.756 1500.3760 93.3 7.88 17:03:46.31M 2018-10-07T23:49:34.352Z|I-OCEAN7-304-1214551| 24.62 14.096 38.574 31.797 1500.4252 93.9 7.92 17:03:51.37M 2018-10-07T23:49:39.412Z|I-OCEAN7-304-1214551| 24.53 14.096 38.569 31.792 1500.4170 94.2 7.95 17:03:56.42M 2018-10-07T23:49:44.472Z|I-OCEAN7-304-1214551| 24.46 14.096 38.530 31.756 1500.3746 94.9 8.01 17:04:01.49M 2018-10-07T23:49:49.533Z|I-OCEAN7-304-1214551| 24.54 14.096 38.530 31.756 1500.3763 95.8 8.08 17:04:06.54M 2018-10-07T23:49:54.593Z|I-OCEAN7-304-1214551| 24.60 14.096 38.530 31.756 1500.3779 95.5 8.06 17:04:11.60M 2018-10-07T23:49:59.653Z|I-OCEAN7-304-1214551| 24.52 14.096 38.508 31.736 1500.3516 94.7 7.99 17:04:16.66M