2018-10-07T23:47:03.345Z|I-OCEAN7-304-1214551|  24.52  14.093  38.431  31.668 1500.2631    94.1    7.95 17:01:20.35M
2018-10-07T23:47:08.410Z|I-OCEAN7-304-1214551|  24.55  14.093  38.398  31.638 1500.2278    93.6    7.90 17:01:25.41M
2018-10-07T23:47:13.465Z|I-OCEAN7-304-1214551|  24.49  14.096  38.407  31.644 1500.2428    92.9    7.85 17:01:30.47M
2018-10-07T23:47:18.530Z|I-OCEAN7-304-1214551|  24.58  14.096  38.450  31.682 1500.2913    93.8    7.92 17:01:35.53M
2018-10-07T23:47:23.586Z|I-OCEAN7-304-1214551|  24.53  14.097  38.420  31.654 1500.2588    94.5    7.98 17:01:40.59M
2018-10-07T23:47:28.641Z|I-OCEAN7-304-1214551|  24.48  14.097  38.473  31.703 1500.3152    94.2    7.96 17:01:45.65M
2018-10-07T23:47:33.701Z|I-OCEAN7-304-1214551|  24.48  14.097  38.517  31.744 1500.3635    94.4    7.97 17:01:50.70M
2018-10-07T23:47:38.761Z|I-OCEAN7-304-1214551|  24.43  14.097  38.478  31.708 1500.3199    95.4    8.05 17:01:55.76M
2018-10-07T23:47:43.821Z|I-OCEAN7-304-1214551|  24.55  14.097  38.477  31.708 1500.3213    94.4    7.97 17:02:00.82M
2018-10-07T23:47:48.877Z|I-OCEAN7-304-1214551|  24.56  14.097  38.464  31.695 1500.3076    93.7    7.91 17:02:05.88M
2018-10-07T23:47:53.942Z|I-OCEAN7-304-1214551|  24.56  14.097  38.447  31.680 1500.2892    95.0    8.03 17:02:10.94M
2018-10-07T23:47:58.997Z|I-OCEAN7-304-1214551|  24.49  14.097  38.417  31.652 1500.2544    94.9    8.02 17:02:16.02M