2018-10-07T23:45:02.437Z|I-OCEAN7-304-1214551|  24.49  14.095  38.439  31.674 1500.2738    93.3    7.88 16:59:19.44M
2018-10-07T23:45:07.493Z|I-OCEAN7-304-1214551|  24.45  14.094  38.433  31.669 1500.2654    93.7    7.92 16:59:24.49M
2018-10-07T23:45:12.557Z|I-OCEAN7-304-1214551|  24.37  14.094  38.432  31.668 1500.2626    95.1    8.03 16:59:29.55M
2018-10-07T23:45:17.613Z|I-OCEAN7-304-1214551|  24.46  14.094  38.477  31.710 1500.3131    95.1    8.03 16:59:34.61M
2018-10-07T23:45:22.677Z|I-OCEAN7-304-1214551|  24.51  14.094  38.478  31.710 1500.3143    93.9    7.93 16:59:39.67M
2018-10-07T23:45:27.733Z|I-OCEAN7-304-1214551|  24.47  14.094  38.456  31.690 1500.2905    93.4    7.88 16:59:44.73M
2018-10-07T23:45:32.793Z|I-OCEAN7-304-1214551|  24.54  14.094  38.456  31.690 1500.2921    93.5    7.90 16:59:49.79M
2018-10-07T23:45:37.853Z|I-OCEAN7-304-1214551|  24.48  14.093  38.456  31.691 1500.2872    92.6    7.82 16:59:54.85M
2018-10-07T23:45:42.913Z|I-OCEAN7-304-1214551|  24.54  14.093  38.458  31.693 1500.2916    92.9    7.85 16:59:59.90M
2018-10-07T23:45:47.713Z|I-OCEAN7-304-1214551|  24.41  14.093  38.397  31.636 1500.2239    93.8    7.92 17:00:04.96M
2018-10-07T23:45:52.513Z|I-OCEAN7-304-1214551|  24.44  14.094  38.402  31.641 1500.2310    93.7    7.92 17:00:09.77M
2018-10-07T23:45:57.571Z|I-OCEAN7-304-1214551|  24.46  14.094  38.402  31.641 1500.2319    93.0    7.86 17:00:14.57M