2018-10-07T23:41:04.636Z|I-OCEAN7-304-1214551|  24.34  14.096  38.507  31.736 1500.3470    93.9    7.93 16:55:21.62M
2018-10-07T23:41:09.696Z|I-OCEAN7-304-1214551|  24.44  14.096  38.515  31.743 1500.3569    93.5    7.89 16:55:26.68M
2018-10-07T23:41:14.756Z|I-OCEAN7-304-1214551|  24.47  14.095  38.515  31.743 1500.3575    92.9    7.84 16:55:31.73M
2018-10-07T23:41:19.817Z|I-OCEAN7-304-1214551|  24.41  14.096  38.508  31.737 1500.3488    93.8    7.92 16:55:36.79M
2018-10-07T23:41:24.876Z|I-OCEAN7-304-1214551|  24.40  14.095  38.470  31.702 1500.3081    94.2    7.96 16:55:41.85M
2018-10-07T23:41:29.940Z|I-OCEAN7-304-1214551|  24.40  14.095  38.471  31.703 1500.3079    93.6    7.90 16:55:46.91M
2018-10-07T23:41:34.997Z|I-OCEAN7-304-1214551|  24.45  14.095  38.470  31.703 1500.3074    93.2    7.87 16:55:51.97M
2018-10-07T23:41:40.056Z|I-OCEAN7-304-1214551|  24.42  14.094  38.461  31.694 1500.2954    92.3    7.79 16:55:57.05M
2018-10-07T23:41:45.112Z|I-OCEAN7-304-1214551|  24.45  14.094  38.460  31.694 1500.2942    92.1    7.78 16:56:02.11M
2018-10-07T23:41:50.175Z|I-OCEAN7-304-1214551|  24.39  14.094  38.460  31.694 1500.2924    93.9    7.93 16:56:07.16M
2018-10-07T23:41:55.237Z|I-OCEAN7-304-1214551|  24.47  14.094  38.533  31.761 1500.3724    94.6    7.98 16:56:12.22M