2018-10-07T23:39:03.728Z|I-OCEAN7-304-1214551| 24.33 14.094 38.605 31.827 1500.4482 93.0 7.84 16:53:20.72M 2018-10-07T23:39:08.788Z|I-OCEAN7-304-1214551| 24.43 14.094 38.606 31.828 1500.4524 93.3 7.87 16:53:25.76M 2018-10-07T23:39:13.848Z|I-OCEAN7-304-1214551| 24.32 14.093 38.565 31.791 1500.4032 93.5 7.89 16:53:30.82M 2018-10-07T23:39:18.910Z|I-OCEAN7-304-1214551| 24.38 14.093 38.533 31.762 1500.3707 92.8 7.83 16:53:35.88M 2018-10-07T23:39:23.963Z|I-OCEAN7-304-1214551| 24.36 14.093 38.523 31.752 1500.3595 92.6 7.82 16:53:40.94M 2018-10-07T23:39:28.764Z|I-OCEAN7-304-1214551| 24.36 14.094 38.522 31.751 1500.3593 92.8 7.84 16:53:46.01M 2018-10-07T23:39:33.824Z|I-OCEAN7-304-1214551| 24.40 14.094 38.522 31.750 1500.3600 91.9 7.76 16:53:50.80M 2018-10-07T23:39:38.884Z|I-OCEAN7-304-1214551| 24.41 14.094 38.521 31.750 1500.3601 90.9 7.67 16:53:55.86M 2018-10-07T23:39:43.944Z|I-OCEAN7-304-1214551| 24.43 14.094 38.577 31.801 1500.4210 92.4 7.80 16:54:00.91M 2018-10-07T23:39:49.004Z|I-OCEAN7-304-1214551| 24.43 14.094 38.645 31.863 1500.4934 95.1 8.02 16:54:05.97M 2018-10-07T23:39:54.060Z|I-OCEAN7-304-1214551| 24.47 14.095 38.733 31.944 1500.5903 95.5 8.05 16:54:11.05M 2018-10-07T23:39:59.124Z|I-OCEAN7-304-1214551| 24.48 14.095 38.683 31.897 1500.5364 94.4 7.96 16:54:16.11M