2018-10-07T23:36:01.584Z|I-OCEAN7-304-1214551| 24.27 14.097 38.337 31.579 1500.1674 94.3 7.97 16:50:18.55M 2018-10-07T23:36:06.649Z|I-OCEAN7-304-1214551| 24.34 14.097 38.337 31.579 1500.1687 93.8 7.93 16:50:23.61M 2018-10-07T23:36:11.705Z|I-OCEAN7-304-1214551| 24.32 14.097 38.337 31.578 1500.1685 93.2 7.87 16:50:28.67M 2018-10-07T23:36:16.764Z|I-OCEAN7-304-1214551| 24.38 14.097 38.377 31.615 1500.2123 93.3 7.88 16:50:33.72M 2018-10-07T23:36:21.824Z|I-OCEAN7-304-1214551| 24.34 14.098 38.378 31.616 1500.2128 93.3 7.88 16:50:38.78M 2018-10-07T23:36:26.885Z|I-OCEAN7-304-1214551| 24.26 14.098 38.350 31.590 1500.1816 93.8 7.92 16:50:43.84M 2018-10-07T23:36:31.941Z|I-OCEAN7-304-1214551| 24.40 14.098 38.377 31.615 1500.2135 94.4 7.98 16:50:48.90M 2018-10-07T23:36:36.999Z|I-OCEAN7-304-1214551| 24.40 14.098 38.378 31.615 1500.2139 94.2 7.96 16:50:53.96M 2018-10-07T23:36:42.062Z|I-OCEAN7-304-1214551| 24.34 14.098 38.378 31.616 1500.2137 95.1 8.03 16:50:59.04M 2018-10-07T23:36:47.120Z|I-OCEAN7-304-1214551| 24.34 14.098 38.378 31.616 1500.2133 95.1 8.03 16:51:04.09M 2018-10-07T23:36:52.182Z|I-OCEAN7-304-1214551| 24.40 14.098 38.384 31.621 1500.2203 94.4 7.98 16:51:09.15M 2018-10-07T23:36:57.240Z|I-OCEAN7-304-1214551| 24.44 14.098 38.380 31.617 1500.2162 93.9 7.93 16:51:14.21M