2018-10-07T23:36:01.584Z|I-OCEAN7-304-1214551|  24.27  14.097  38.337  31.579 1500.1674    94.3    7.97 16:50:18.55M
2018-10-07T23:36:06.649Z|I-OCEAN7-304-1214551|  24.34  14.097  38.337  31.579 1500.1687    93.8    7.93 16:50:23.61M
2018-10-07T23:36:11.705Z|I-OCEAN7-304-1214551|  24.32  14.097  38.337  31.578 1500.1685    93.2    7.87 16:50:28.67M
2018-10-07T23:36:16.764Z|I-OCEAN7-304-1214551|  24.38  14.097  38.377  31.615 1500.2123    93.3    7.88 16:50:33.72M
2018-10-07T23:36:21.824Z|I-OCEAN7-304-1214551|  24.34  14.098  38.378  31.616 1500.2128    93.3    7.88 16:50:38.78M
2018-10-07T23:36:26.885Z|I-OCEAN7-304-1214551|  24.26  14.098  38.350  31.590 1500.1816    93.8    7.92 16:50:43.84M
2018-10-07T23:36:31.941Z|I-OCEAN7-304-1214551|  24.40  14.098  38.377  31.615 1500.2135    94.4    7.98 16:50:48.90M
2018-10-07T23:36:36.999Z|I-OCEAN7-304-1214551|  24.40  14.098  38.378  31.615 1500.2139    94.2    7.96 16:50:53.96M
2018-10-07T23:36:42.062Z|I-OCEAN7-304-1214551|  24.34  14.098  38.378  31.616 1500.2137    95.1    8.03 16:50:59.04M
2018-10-07T23:36:47.120Z|I-OCEAN7-304-1214551|  24.34  14.098  38.378  31.616 1500.2133    95.1    8.03 16:51:04.09M
2018-10-07T23:36:52.182Z|I-OCEAN7-304-1214551|  24.40  14.098  38.384  31.621 1500.2203    94.4    7.98 16:51:09.15M
2018-10-07T23:36:57.240Z|I-OCEAN7-304-1214551|  24.44  14.098  38.380  31.617 1500.2162    93.9    7.93 16:51:14.21M