2018-10-07T23:34:00.151Z|I-OCEAN7-304-1214551|  24.27  14.099  38.431  31.664 1500.2714    93.5    7.90 16:48:17.12M
2018-10-07T23:34:05.216Z|I-OCEAN7-304-1214551|  24.28  14.098  38.429  31.662 1500.2687    93.2    7.87 16:48:22.18M
2018-10-07T23:34:10.276Z|I-OCEAN7-304-1214551|  24.31  14.098  38.409  31.643 1500.2471    92.7    7.83 16:48:27.24M
2018-10-07T23:34:15.331Z|I-OCEAN7-304-1214551|  24.31  14.098  38.421  31.655 1500.2590    92.8    7.84 16:48:32.30M
2018-10-07T23:34:20.391Z|I-OCEAN7-304-1214551|  24.31  14.098  38.421  31.655 1500.2587    92.3    7.80 16:48:37.35M
2018-10-07T23:34:25.451Z|I-OCEAN7-304-1214551|  24.35  14.098  38.426  31.660 1500.2649    92.2    7.79 16:48:42.41M
2018-10-07T23:34:30.511Z|I-OCEAN7-304-1214551|  24.28  14.098  38.421  31.655 1500.2578    92.5    7.81 16:48:47.47M
2018-10-07T23:34:35.571Z|I-OCEAN7-304-1214551|  24.32  14.097  38.420  31.654 1500.2572    92.2    7.79 16:48:52.53M
2018-10-07T23:34:40.631Z|I-OCEAN7-304-1214551|  24.30  14.097  38.381  31.619 1500.2150    92.1    7.78 16:48:57.59M
2018-10-07T23:34:45.692Z|I-OCEAN7-304-1214551|  24.29  14.097  38.375  31.613 1500.2070    92.7    7.83 16:49:02.65M
2018-10-07T23:34:50.747Z|I-OCEAN7-304-1214551|  24.32  14.097  38.362  31.602 1500.1934    92.1    7.78 16:49:07.71M
2018-10-07T23:34:55.812Z|I-OCEAN7-304-1214551|  24.36  14.097  38.334  31.576 1500.1638    91.8    7.76 16:49:12.76M