2018-10-07T23:32:04.568Z|I-OCEAN7-304-1214551|  24.27  14.101  38.750  31.955 1500.6190    91.6    7.72 16:46:21.52M
2018-10-07T23:32:09.631Z|I-OCEAN7-304-1214551|  24.35  14.101  38.698  31.907 1500.5643    92.9    7.84 16:46:26.58M
2018-10-07T23:32:14.688Z|I-OCEAN7-304-1214551|  24.25  14.100  38.692  31.902 1500.5559    93.3    7.87 16:46:31.63M
2018-10-07T23:32:19.746Z|I-OCEAN7-304-1214551|  24.27  14.100  38.630  31.845 1500.4885    93.9    7.92 16:46:36.69M
2018-10-07T23:32:24.808Z|I-OCEAN7-304-1214551|  24.30  14.100  38.602  31.819 1500.4583    93.4    7.88 16:46:41.75M
2018-10-07T23:32:29.865Z|I-OCEAN7-304-1214551|  24.36  14.100  38.570  31.790 1500.4248    93.3    7.87 16:46:46.81M
2018-10-07T23:32:34.924Z|I-OCEAN7-304-1214551|  24.26  14.099  38.534  31.757 1500.3835    93.2    7.86 16:46:51.87M
2018-10-07T23:32:39.985Z|I-OCEAN7-304-1214551|  24.27  14.099  38.506  31.732 1500.3523    92.8    7.84 16:46:56.93M
2018-10-07T23:32:45.045Z|I-OCEAN7-304-1214551|  24.42  14.099  38.538  31.761 1500.3888    94.3    7.96 16:47:02.01M
2018-10-07T23:32:50.099Z|I-OCEAN7-304-1214551|  24.35  14.098  38.479  31.708 1500.3241    94.7    8.00 16:47:07.07M
2018-10-07T23:32:55.159Z|I-OCEAN7-304-1214551|  24.28  14.098  38.473  31.703 1500.3151    94.1    7.94 16:47:12.12M
2018-10-07T23:32:59.959Z|I-OCEAN7-304-1214551|  24.25  14.098  38.462  31.692 1500.3020    93.5    7.89 16:47:17.18M