2018-10-07T23:30:03.135Z|I-OCEAN7-304-1214551| 24.31 14.103 38.352 31.587 1500.1975 92.5 7.82 16:44:20.09M 2018-10-07T23:30:08.195Z|I-OCEAN7-304-1214551| 24.20 14.103 38.351 31.586 1500.1941 92.9 7.85 16:44:25.15M 2018-10-07T23:30:13.255Z|I-OCEAN7-304-1214551| 24.25 14.103 38.353 31.589 1500.1976 93.0 7.86 16:44:30.21M 2018-10-07T23:30:18.315Z|I-OCEAN7-304-1214551| 24.20 14.103 38.326 31.564 1500.1672 93.1 7.86 16:44:35.27M 2018-10-07T23:30:23.375Z|I-OCEAN7-304-1214551| 24.28 14.103 38.337 31.574 1500.1793 94.1 7.95 16:44:40.32M 2018-10-07T23:30:28.436Z|I-OCEAN7-304-1214551| 24.28 14.102 38.338 31.575 1500.1791 93.9 7.94 16:44:45.38M 2018-10-07T23:30:33.496Z|I-OCEAN7-304-1214551| 24.26 14.102 38.304 31.544 1500.1422 93.6 7.91 16:44:50.44M 2018-10-07T23:30:38.551Z|I-OCEAN7-304-1214551| 24.25 14.102 38.305 31.545 1500.1421 93.7 7.92 16:44:55.50M 2018-10-07T23:30:43.611Z|I-OCEAN7-304-1214551| 24.19 14.102 38.306 31.546 1500.1422 93.3 7.88 16:45:00.56M 2018-10-07T23:30:48.676Z|I-OCEAN7-304-1214551| 24.27 14.102 38.321 31.561 1500.1606 93.9 7.93 16:45:05.62M 2018-10-07T23:30:53.731Z|I-OCEAN7-304-1214551| 24.28 14.102 38.411 31.643 1500.2571 93.2 7.87 16:45:10.68M 2018-10-07T23:30:58.791Z|I-OCEAN7-304-1214551| 24.34 14.101 38.380 31.615 1500.2240 93.1 7.86 16:45:15.74M