2018-10-07T23:30:03.135Z|I-OCEAN7-304-1214551|  24.31  14.103  38.352  31.587 1500.1975    92.5    7.82 16:44:20.09M
2018-10-07T23:30:08.195Z|I-OCEAN7-304-1214551|  24.20  14.103  38.351  31.586 1500.1941    92.9    7.85 16:44:25.15M
2018-10-07T23:30:13.255Z|I-OCEAN7-304-1214551|  24.25  14.103  38.353  31.589 1500.1976    93.0    7.86 16:44:30.21M
2018-10-07T23:30:18.315Z|I-OCEAN7-304-1214551|  24.20  14.103  38.326  31.564 1500.1672    93.1    7.86 16:44:35.27M
2018-10-07T23:30:23.375Z|I-OCEAN7-304-1214551|  24.28  14.103  38.337  31.574 1500.1793    94.1    7.95 16:44:40.32M
2018-10-07T23:30:28.436Z|I-OCEAN7-304-1214551|  24.28  14.102  38.338  31.575 1500.1791    93.9    7.94 16:44:45.38M
2018-10-07T23:30:33.496Z|I-OCEAN7-304-1214551|  24.26  14.102  38.304  31.544 1500.1422    93.6    7.91 16:44:50.44M
2018-10-07T23:30:38.551Z|I-OCEAN7-304-1214551|  24.25  14.102  38.305  31.545 1500.1421    93.7    7.92 16:44:55.50M
2018-10-07T23:30:43.611Z|I-OCEAN7-304-1214551|  24.19  14.102  38.306  31.546 1500.1422    93.3    7.88 16:45:00.56M
2018-10-07T23:30:48.676Z|I-OCEAN7-304-1214551|  24.27  14.102  38.321  31.561 1500.1606    93.9    7.93 16:45:05.62M
2018-10-07T23:30:53.731Z|I-OCEAN7-304-1214551|  24.28  14.102  38.411  31.643 1500.2571    93.2    7.87 16:45:10.68M
2018-10-07T23:30:58.791Z|I-OCEAN7-304-1214551|  24.34  14.101  38.380  31.615 1500.2240    93.1    7.86 16:45:15.74M