2018-10-07T23:28:01.710Z|I-OCEAN7-304-1214551|  24.23  14.100  38.520  31.745 1500.3685    92.0    7.76 16:42:18.64M
2018-10-07T23:28:06.767Z|I-OCEAN7-304-1214551|  24.28  14.100  38.559  31.780 1500.4111    92.9    7.84 16:42:23.70M
2018-10-07T23:28:11.831Z|I-OCEAN7-304-1214551|  24.29  14.100  38.568  31.788 1500.4208    92.5    7.80 16:42:28.76M
2018-10-07T23:28:16.888Z|I-OCEAN7-304-1214551|  24.22  14.100  38.612  31.828 1500.4673    92.3    7.78 16:42:33.82M
2018-10-07T23:28:21.950Z|I-OCEAN7-304-1214551|  24.18  14.100  38.649  31.862 1500.5065    92.8    7.82 16:42:38.88M
2018-10-07T23:28:27.008Z|I-OCEAN7-304-1214551|  24.14  14.100  38.685  31.895 1500.5458    93.0    7.85 16:42:43.93M
2018-10-07T23:28:32.069Z|I-OCEAN7-304-1214551|  24.21  14.101  38.650  31.863 1500.5096    92.1    7.77 16:42:49.01M
2018-10-07T23:28:37.123Z|I-OCEAN7-304-1214551|  24.26  14.101  38.649  31.862 1500.5101    92.4    7.79 16:42:54.07M
2018-10-07T23:28:42.186Z|I-OCEAN7-304-1214551|  24.18  14.101  38.573  31.793 1500.4279    92.2    7.78 16:42:59.13M
2018-10-07T23:28:47.243Z|I-OCEAN7-304-1214551|  24.33  14.101  38.643  31.856 1500.5055    93.8    7.91 16:43:04.19M
2018-10-07T23:28:52.309Z|I-OCEAN7-304-1214551|  24.20  14.101  38.573  31.792 1500.4293    94.7    7.99 16:43:09.25M
2018-10-07T23:28:57.364Z|I-OCEAN7-304-1214551|  24.29  14.102  38.550  31.770 1500.4059    93.3    7.87 16:43:14.31M