2018-10-07T23:23:04.236Z|I-OCEAN7-304-1214551| 24.16 14.104 38.414 31.644 1500.2628 93.7 7.92 16:37:21.16M 2018-10-07T23:23:09.296Z|I-OCEAN7-304-1214551| 24.16 14.104 38.415 31.644 1500.2642 93.7 7.91 16:37:26.22M 2018-10-07T23:23:14.356Z|I-OCEAN7-304-1214551| 24.17 14.104 38.429 31.657 1500.2794 94.3 7.96 16:37:31.28M 2018-10-07T23:23:19.416Z|I-OCEAN7-304-1214551| 24.13 14.104 38.428 31.656 1500.2780 94.5 7.98 16:37:36.34M 2018-10-07T23:23:24.476Z|I-OCEAN7-304-1214551| 24.10 14.104 38.427 31.655 1500.2756 94.3 7.96 16:37:41.39M 2018-10-07T23:23:29.536Z|I-OCEAN7-304-1214551| 24.19 14.104 38.440 31.667 1500.2910 94.1 7.95 16:37:46.45M 2018-10-07T23:23:34.595Z|I-OCEAN7-304-1214551| 24.14 14.104 38.439 31.667 1500.2889 93.0 7.86 16:37:51.51M 2018-10-07T23:23:39.652Z|I-OCEAN7-304-1214551| 24.14 14.103 38.438 31.667 1500.2878 91.5 7.73 16:37:56.57M 2018-10-07T23:23:44.715Z|I-OCEAN7-304-1214551| 24.16 14.103 38.437 31.666 1500.2867 92.0 7.77 16:38:01.63M 2018-10-07T23:23:49.772Z|I-OCEAN7-304-1214551| 24.16 14.103 38.437 31.665 1500.2859 91.6 7.74 16:38:06.69M 2018-10-07T23:23:54.834Z|I-OCEAN7-304-1214551| 24.22 14.103 38.436 31.665 1500.2867 91.3 7.71 16:38:11.75M 2018-10-07T23:23:59.887Z|I-OCEAN7-304-1214551| 24.21 14.103 38.428 31.657 1500.2771 91.4 7.72 16:38:16.81M