2018-10-07T23:21:03.068Z|I-OCEAN7-304-1214551| 24.06 14.105 38.428 31.655 1500.2794 92.0 7.77 16:35:19.97M 2018-10-07T23:21:08.128Z|I-OCEAN7-304-1214551| 24.16 14.105 38.511 31.732 1500.3701 92.8 7.84 16:35:25.05M 2018-10-07T23:21:13.188Z|I-OCEAN7-304-1214551| 24.05 14.105 38.484 31.707 1500.3384 93.9 7.92 16:35:30.10M 2018-10-07T23:21:18.249Z|I-OCEAN7-304-1214551| 24.11 14.105 38.474 31.698 1500.3281 93.0 7.85 16:35:35.16M 2018-10-07T23:21:23.304Z|I-OCEAN7-304-1214551| 24.13 14.104 38.437 31.665 1500.2886 93.1 7.86 16:35:40.22M 2018-10-07T23:21:28.364Z|I-OCEAN7-304-1214551| 24.03 14.104 38.432 31.660 1500.2805 93.8 7.92 16:35:45.28M 2018-10-07T23:21:33.424Z|I-OCEAN7-304-1214551| 24.18 14.104 38.433 31.661 1500.2839 93.5 7.90 16:35:50.34M 2018-10-07T23:21:38.484Z|I-OCEAN7-304-1214551| 24.20 14.104 38.434 31.662 1500.2843 92.1 7.78 16:35:55.40M 2018-10-07T23:21:43.544Z|I-OCEAN7-304-1214551| 24.08 14.104 38.429 31.657 1500.2770 92.5 7.81 16:36:00.46M 2018-10-07T23:21:48.604Z|I-OCEAN7-304-1214551| 24.11 14.104 38.446 31.673 1500.2965 93.5 7.89 16:36:05.52M 2018-10-07T23:21:53.659Z|I-OCEAN7-304-1214551| 24.08 14.104 38.446 31.673 1500.2969 93.7 7.91 16:36:10.58M 2018-10-07T23:21:58.724Z|I-OCEAN7-304-1214551| 24.19 14.104 38.447 31.673 1500.2998 92.8 7.84 16:36:15.63M