2018-10-07T23:19:01.901Z|I-OCEAN7-304-1214551| 23.99 14.106 38.442 31.667 1500.2950 94.9 8.01 16:33:18.79M 2018-10-07T23:19:06.961Z|I-OCEAN7-304-1214551| 24.09 14.106 38.464 31.687 1500.3204 94.5 7.98 16:33:23.85M 2018-10-07T23:19:12.021Z|I-OCEAN7-304-1214551| 24.16 14.106 38.496 31.717 1500.3562 94.2 7.95 16:33:28.91M 2018-10-07T23:19:17.079Z|I-OCEAN7-304-1214551| 24.12 14.106 38.488 31.709 1500.3472 93.2 7.87 16:33:33.97M 2018-10-07T23:19:22.141Z|I-OCEAN7-304-1214551| 24.04 14.106 38.486 31.708 1500.3441 93.0 7.85 16:33:39.05M 2018-10-07T23:19:27.199Z|I-OCEAN7-304-1214551| 24.14 14.106 38.485 31.707 1500.3441 92.1 7.78 16:33:44.11M 2018-10-07T23:19:32.261Z|I-OCEAN7-304-1214551| 24.13 14.106 38.483 31.705 1500.3419 92.1 7.78 16:33:49.17M 2018-10-07T23:19:37.311Z|I-OCEAN7-304-1214551| 24.20 14.106 38.567 31.783 1500.4333 94.0 7.93 16:33:54.23M 2018-10-07T23:19:42.372Z|I-OCEAN7-304-1214551| 24.09 14.106 38.561 31.777 1500.4252 94.9 8.01 16:33:59.28M 2018-10-07T23:19:47.432Z|I-OCEAN7-304-1214551| 24.09 14.106 38.517 31.737 1500.3782 93.8 7.92 16:34:04.34M 2018-10-07T23:19:52.492Z|I-OCEAN7-304-1214551| 24.10 14.106 38.524 31.743 1500.3853 92.4 7.80 16:34:09.40M 2018-10-07T23:19:57.552Z|I-OCEAN7-304-1214551| 24.08 14.106 38.521 31.741 1500.3821 92.6 7.81 16:34:14.46M