2018-10-07T23:19:01.901Z|I-OCEAN7-304-1214551|  23.99  14.106  38.442  31.667 1500.2950    94.9    8.01 16:33:18.79M
2018-10-07T23:19:06.961Z|I-OCEAN7-304-1214551|  24.09  14.106  38.464  31.687 1500.3204    94.5    7.98 16:33:23.85M
2018-10-07T23:19:12.021Z|I-OCEAN7-304-1214551|  24.16  14.106  38.496  31.717 1500.3562    94.2    7.95 16:33:28.91M
2018-10-07T23:19:17.079Z|I-OCEAN7-304-1214551|  24.12  14.106  38.488  31.709 1500.3472    93.2    7.87 16:33:33.97M
2018-10-07T23:19:22.141Z|I-OCEAN7-304-1214551|  24.04  14.106  38.486  31.708 1500.3441    93.0    7.85 16:33:39.05M
2018-10-07T23:19:27.199Z|I-OCEAN7-304-1214551|  24.14  14.106  38.485  31.707 1500.3441    92.1    7.78 16:33:44.11M
2018-10-07T23:19:32.261Z|I-OCEAN7-304-1214551|  24.13  14.106  38.483  31.705 1500.3419    92.1    7.78 16:33:49.17M
2018-10-07T23:19:37.311Z|I-OCEAN7-304-1214551|  24.20  14.106  38.567  31.783 1500.4333    94.0    7.93 16:33:54.23M
2018-10-07T23:19:42.372Z|I-OCEAN7-304-1214551|  24.09  14.106  38.561  31.777 1500.4252    94.9    8.01 16:33:59.28M
2018-10-07T23:19:47.432Z|I-OCEAN7-304-1214551|  24.09  14.106  38.517  31.737 1500.3782    93.8    7.92 16:34:04.34M
2018-10-07T23:19:52.492Z|I-OCEAN7-304-1214551|  24.10  14.106  38.524  31.743 1500.3853    92.4    7.80 16:34:09.40M
2018-10-07T23:19:57.552Z|I-OCEAN7-304-1214551|  24.08  14.106  38.521  31.741 1500.3821    92.6    7.81 16:34:14.46M