2018-10-07T23:15:04.885Z|I-OCEAN7-304-1214551|  24.02  14.108  38.584  31.796 1500.4528    93.2    7.86 16:29:21.76M
2018-10-07T23:15:09.941Z|I-OCEAN7-304-1214551|  24.02  14.108  38.543  31.758 1500.4092    92.4    7.80 16:29:26.82M
2018-10-07T23:15:15.005Z|I-OCEAN7-304-1214551|  24.09  14.108  38.518  31.736 1500.3837    92.9    7.84 16:29:31.88M
2018-10-07T23:15:20.061Z|I-OCEAN7-304-1214551|  24.14  14.108  38.518  31.736 1500.3843    94.2    7.95 16:29:36.94M
2018-10-07T23:15:24.862Z|I-OCEAN7-304-1214551|  24.04  14.108  38.518  31.735 1500.3822    94.6    7.99 16:29:42.02M
2018-10-07T23:15:29.925Z|I-OCEAN7-304-1214551|  23.95  14.108  38.518  31.736 1500.3807    94.3    7.96 16:29:46.80M
2018-10-07T23:15:34.977Z|I-OCEAN7-304-1214551|  24.11  14.108  38.585  31.797 1500.4565    94.7    7.99 16:29:51.86M
2018-10-07T23:15:40.037Z|I-OCEAN7-304-1214551|  24.11  14.109  38.619  31.827 1500.4938    93.8    7.91 16:29:56.92M
2018-10-07T23:15:45.097Z|I-OCEAN7-304-1214551|  24.10  14.109  38.571  31.783 1500.4425    93.2    7.86 16:30:02.00M
2018-10-07T23:15:50.157Z|I-OCEAN7-304-1214551|  24.02  14.109  38.533  31.749 1500.4010    93.7    7.91 16:30:07.05M
2018-10-07T23:15:55.212Z|I-OCEAN7-304-1214551|  24.10  14.109  38.533  31.749 1500.4026    93.6    7.90 16:30:12.11M