2018-10-07T23:15:04.885Z|I-OCEAN7-304-1214551| 24.02 14.108 38.584 31.796 1500.4528 93.2 7.86 16:29:21.76M 2018-10-07T23:15:09.941Z|I-OCEAN7-304-1214551| 24.02 14.108 38.543 31.758 1500.4092 92.4 7.80 16:29:26.82M 2018-10-07T23:15:15.005Z|I-OCEAN7-304-1214551| 24.09 14.108 38.518 31.736 1500.3837 92.9 7.84 16:29:31.88M 2018-10-07T23:15:20.061Z|I-OCEAN7-304-1214551| 24.14 14.108 38.518 31.736 1500.3843 94.2 7.95 16:29:36.94M 2018-10-07T23:15:24.862Z|I-OCEAN7-304-1214551| 24.04 14.108 38.518 31.735 1500.3822 94.6 7.99 16:29:42.02M 2018-10-07T23:15:29.925Z|I-OCEAN7-304-1214551| 23.95 14.108 38.518 31.736 1500.3807 94.3 7.96 16:29:46.80M 2018-10-07T23:15:34.977Z|I-OCEAN7-304-1214551| 24.11 14.108 38.585 31.797 1500.4565 94.7 7.99 16:29:51.86M 2018-10-07T23:15:40.037Z|I-OCEAN7-304-1214551| 24.11 14.109 38.619 31.827 1500.4938 93.8 7.91 16:29:56.92M 2018-10-07T23:15:45.097Z|I-OCEAN7-304-1214551| 24.10 14.109 38.571 31.783 1500.4425 93.2 7.86 16:30:02.00M 2018-10-07T23:15:50.157Z|I-OCEAN7-304-1214551| 24.02 14.109 38.533 31.749 1500.4010 93.7 7.91 16:30:07.05M 2018-10-07T23:15:55.212Z|I-OCEAN7-304-1214551| 24.10 14.109 38.533 31.749 1500.4026 93.6 7.90 16:30:12.11M