2018-10-07T23:12:03.523Z|I-OCEAN7-304-1214551|  24.08  14.109  38.535  31.751 1500.4026    93.5    7.89 16:26:20.39M
2018-10-07T23:12:08.578Z|I-OCEAN7-304-1214551|  23.93  14.109  38.510  31.727 1500.3739    94.4    7.96 16:26:25.46M
2018-10-07T23:12:13.638Z|I-OCEAN7-304-1214551|  24.09  14.110  38.516  31.733 1500.3848    93.9    7.92 16:26:30.51M
2018-10-07T23:12:18.438Z|I-OCEAN7-304-1214551|  24.17  14.110  38.517  31.733 1500.3881    93.8    7.91 16:26:35.57M
2018-10-07T23:12:23.543Z|I-OCEAN7-304-1214551|  24.09  14.111  38.485  31.703 1500.3538    93.5    7.89 16:26:40.38M
2018-10-07T23:12:28.558Z|I-OCEAN7-304-1214551|  24.09  14.109  38.484  31.704 1500.3496    92.1    7.77 16:26:45.48M
2018-10-07T23:12:33.618Z|I-OCEAN7-304-1214551|  24.01  14.109  38.472  31.693 1500.3344    92.1    7.77 16:26:50.49M
2018-10-07T23:12:38.673Z|I-OCEAN7-304-1214551|  24.09  14.108  38.471  31.692 1500.3337    91.2    7.70 16:26:55.55M
2018-10-07T23:12:43.473Z|I-OCEAN7-304-1214551|  24.08  14.108  38.485  31.705 1500.3486    91.3    7.71 16:27:00.61M
2018-10-07T23:12:48.534Z|I-OCEAN7-304-1214551|  24.03  14.108  38.486  31.706 1500.3477    91.2    7.70 16:27:05.41M
2018-10-07T23:12:53.594Z|I-OCEAN7-304-1214551|  24.08  14.108  38.552  31.766 1500.4193    92.2    7.78 16:27:10.47M
2018-10-07T23:12:58.654Z|I-OCEAN7-304-1214551|  24.00  14.108  38.587  31.800 1500.4562    93.0    7.84 16:27:15.53M