2018-10-07T23:08:00.658Z|I-OCEAN7-304-1214551|  24.04  14.110  38.506  31.723 1500.3741    92.2    7.78 16:22:17.52M
2018-10-07T23:08:05.712Z|I-OCEAN7-304-1214551|  23.95  14.110  38.509  31.726 1500.3762    93.1    7.86 16:22:22.58M
2018-10-07T23:08:10.773Z|I-OCEAN7-304-1214551|  24.03  14.110  38.509  31.726 1500.3766    92.9    7.84 16:22:27.63M
2018-10-07T23:08:15.838Z|I-OCEAN7-304-1214551|  23.94  14.109  38.496  31.715 1500.3602    93.1    7.86 16:22:32.70M
2018-10-07T23:08:20.893Z|I-OCEAN7-304-1214551|  24.06  14.109  38.513  31.730 1500.3785    93.8    7.92 16:22:37.76M
2018-10-07T23:08:25.953Z|I-OCEAN7-304-1214551|  24.05  14.108  38.471  31.692 1500.3326    93.6    7.90 16:22:42.81M
2018-10-07T23:08:31.014Z|I-OCEAN7-304-1214551|  23.99  14.108  38.470  31.692 1500.3308    93.6    7.90 16:22:47.87M
2018-10-07T23:08:36.074Z|I-OCEAN7-304-1214551|  23.89  14.108  38.434  31.659 1500.2892    93.8    7.92 16:22:52.93M
2018-10-07T23:08:41.131Z|I-OCEAN7-304-1214551|  23.97  14.108  38.433  31.658 1500.2903    93.5    7.90 16:22:58.01M
2018-10-07T23:08:46.194Z|I-OCEAN7-304-1214551|  23.97  14.108  38.423  31.649 1500.2797    92.8    7.83 16:23:03.07M
2018-10-07T23:08:51.252Z|I-OCEAN7-304-1214551|  24.01  14.108  38.387  31.615 1500.2421    92.1    7.78 16:23:08.13M
2018-10-07T23:08:56.314Z|I-OCEAN7-304-1214551|  24.01  14.109  38.387  31.615 1500.2426    92.7    7.83 16:23:13.18M