2018-10-07T23:06:04.542Z|I-OCEAN7-304-1214551| 23.91 14.111 38.619 31.826 1500.4951 92.2 7.78 16:20:21.41M 2018-10-07T23:06:09.342Z|I-OCEAN7-304-1214551| 24.01 14.111 38.578 31.789 1500.4520 92.0 7.76 16:20:26.46M 2018-10-07T23:06:14.402Z|I-OCEAN7-304-1214551| 24.02 14.110 38.526 31.741 1500.3961 91.4 7.71 16:20:31.27M 2018-10-07T23:06:19.462Z|I-OCEAN7-304-1214551| 24.05 14.110 38.526 31.741 1500.3965 91.1 7.69 16:20:36.33M 2018-10-07T23:06:24.525Z|I-OCEAN7-304-1214551| 24.01 14.110 38.516 31.732 1500.3851 91.5 7.72 16:20:41.39M 2018-10-07T23:06:29.583Z|I-OCEAN7-304-1214551| 23.98 14.110 38.601 31.810 1500.4750 91.0 7.68 16:20:46.45M 2018-10-07T23:06:34.638Z|I-OCEAN7-304-1214551| 23.96 14.110 38.601 31.810 1500.4747 90.8 7.66 16:20:51.50M 2018-10-07T23:06:39.703Z|I-OCEAN7-304-1214551| 24.07 14.110 38.607 31.816 1500.4832 92.5 7.80 16:20:56.56M 2018-10-07T23:06:44.768Z|I-OCEAN7-304-1214551| 24.04 14.110 38.563 31.775 1500.4348 93.2 7.87 16:21:01.62M 2018-10-07T23:06:49.819Z|I-OCEAN7-304-1214551| 24.04 14.110 38.529 31.744 1500.3979 91.2 7.69 16:21:06.68M 2018-10-07T23:06:54.879Z|I-OCEAN7-304-1214551| 24.01 14.110 38.489 31.708 1500.3549 91.0 7.68 16:21:11.74M 2018-10-07T23:06:59.939Z|I-OCEAN7-304-1214551| 24.01 14.110 38.490 31.708 1500.3557 92.4 7.80 16:21:16.79M