2018-10-07T23:04:03.371Z|I-OCEAN7-304-1214551|  23.98  14.112  38.570  31.780 1500.4465    89.9    7.58 16:18:20.23M
2018-10-07T23:04:08.431Z|I-OCEAN7-304-1214551|  23.97  14.112  38.569  31.780 1500.4452    90.0    7.59 16:18:25.29M
2018-10-07T23:04:13.492Z|I-OCEAN7-304-1214551|  23.92  14.112  38.598  31.806 1500.4742    90.5    7.63 16:18:30.35M
2018-10-07T23:04:18.557Z|I-OCEAN7-304-1214551|  24.00  14.112  38.622  31.828 1500.5016    91.5    7.72 16:18:35.41M
2018-10-07T23:04:23.612Z|I-OCEAN7-304-1214551|  23.92  14.112  38.590  31.799 1500.4670    92.1    7.76 16:18:40.47M
2018-10-07T23:04:28.672Z|I-OCEAN7-304-1214551|  24.02  14.112  38.599  31.807 1500.4779    92.2    7.78 16:18:45.53M
2018-10-07T23:04:33.730Z|I-OCEAN7-304-1214551|  23.93  14.112  38.565  31.776 1500.4402    92.4    7.79 16:18:50.59M
2018-10-07T23:04:38.788Z|I-OCEAN7-304-1214551|  23.96  14.112  38.565  31.776 1500.4414    91.5    7.72 16:18:55.64M
2018-10-07T23:04:43.848Z|I-OCEAN7-304-1214551|  23.96  14.112  38.575  31.785 1500.4514    90.8    7.66 16:19:00.70M
2018-10-07T23:04:48.913Z|I-OCEAN7-304-1214551|  23.95  14.112  38.575  31.785 1500.4510    90.0    7.59 16:19:05.76M
2018-10-07T23:04:53.969Z|I-OCEAN7-304-1214551|  23.91  14.112  38.540  31.753 1500.4125    90.9    7.67 16:19:10.82M
2018-10-07T23:04:59.029Z|I-OCEAN7-304-1214551|  23.91  14.112  38.494  31.711 1500.3628    93.7    7.91 16:19:15.88M