2018-10-07T23:04:03.371Z|I-OCEAN7-304-1214551| 23.98 14.112 38.570 31.780 1500.4465 89.9 7.58 16:18:20.23M 2018-10-07T23:04:08.431Z|I-OCEAN7-304-1214551| 23.97 14.112 38.569 31.780 1500.4452 90.0 7.59 16:18:25.29M 2018-10-07T23:04:13.492Z|I-OCEAN7-304-1214551| 23.92 14.112 38.598 31.806 1500.4742 90.5 7.63 16:18:30.35M 2018-10-07T23:04:18.557Z|I-OCEAN7-304-1214551| 24.00 14.112 38.622 31.828 1500.5016 91.5 7.72 16:18:35.41M 2018-10-07T23:04:23.612Z|I-OCEAN7-304-1214551| 23.92 14.112 38.590 31.799 1500.4670 92.1 7.76 16:18:40.47M 2018-10-07T23:04:28.672Z|I-OCEAN7-304-1214551| 24.02 14.112 38.599 31.807 1500.4779 92.2 7.78 16:18:45.53M 2018-10-07T23:04:33.730Z|I-OCEAN7-304-1214551| 23.93 14.112 38.565 31.776 1500.4402 92.4 7.79 16:18:50.59M 2018-10-07T23:04:38.788Z|I-OCEAN7-304-1214551| 23.96 14.112 38.565 31.776 1500.4414 91.5 7.72 16:18:55.64M 2018-10-07T23:04:43.848Z|I-OCEAN7-304-1214551| 23.96 14.112 38.575 31.785 1500.4514 90.8 7.66 16:19:00.70M 2018-10-07T23:04:48.913Z|I-OCEAN7-304-1214551| 23.95 14.112 38.575 31.785 1500.4510 90.0 7.59 16:19:05.76M 2018-10-07T23:04:53.969Z|I-OCEAN7-304-1214551| 23.91 14.112 38.540 31.753 1500.4125 90.9 7.67 16:19:10.82M 2018-10-07T23:04:59.029Z|I-OCEAN7-304-1214551| 23.91 14.112 38.494 31.711 1500.3628 93.7 7.91 16:19:15.88M