2018-10-07T23:02:02.204Z|I-OCEAN7-304-1214551| 24.05 14.115 38.670 31.869 1500.5613 94.1 7.94 16:16:19.08M 2018-10-07T23:02:07.261Z|I-OCEAN7-304-1214551| 23.91 14.115 38.605 31.810 1500.4896 94.3 7.95 16:16:24.12M 2018-10-07T23:02:12.321Z|I-OCEAN7-304-1214551| 23.91 14.115 38.580 31.787 1500.4626 93.5 7.89 16:16:29.18M 2018-10-07T23:02:17.426Z|I-OCEAN7-304-1214551| 24.02 14.115 38.575 31.782 1500.4581 93.8 7.91 16:16:34.24M 2018-10-07T23:02:22.447Z|I-OCEAN7-304-1214551| 23.89 14.115 38.532 31.743 1500.4108 94.0 7.93 16:16:39.34M 2018-10-07T23:02:27.497Z|I-OCEAN7-304-1214551| 24.00 14.115 38.538 31.749 1500.4189 92.9 7.84 16:16:44.35M 2018-10-07T23:02:32.557Z|I-OCEAN7-304-1214551| 23.99 14.115 38.549 31.758 1500.4304 91.6 7.72 16:16:49.41M 2018-10-07T23:02:37.617Z|I-OCEAN7-304-1214551| 23.94 14.115 38.561 31.770 1500.4426 89.5 7.55 16:16:54.47M 2018-10-07T23:02:42.417Z|I-OCEAN7-304-1214551| 23.94 14.114 38.563 31.772 1500.4429 89.2 7.53 16:16:59.53M 2018-10-07T23:02:47.478Z|I-OCEAN7-304-1214551| 23.94 14.114 38.564 31.773 1500.4434 89.1 7.52 16:17:04.33M 2018-10-07T23:02:52.538Z|I-OCEAN7-304-1214551| 23.94 14.114 38.579 31.787 1500.4600 88.3 7.45 16:17:09.39M 2018-10-07T23:02:57.598Z|I-OCEAN7-304-1214551| 23.97 14.114 38.580 31.788 1500.4613 88.8 7.49 16:17:14.45M