2018-10-07T22:59:00.312Z|I-OCEAN7-304-1214551| 23.86 14.114 38.753 31.946 1500.6460 92.7 7.81 16:13:17.17M 2018-10-07T22:59:05.372Z|I-OCEAN7-304-1214551| 23.94 14.114 38.753 31.946 1500.6476 92.9 7.83 16:13:22.22M 2018-10-07T22:59:10.432Z|I-OCEAN7-304-1214551| 23.95 14.114 38.753 31.946 1500.6487 93.1 7.85 16:13:27.28M 2018-10-07T22:59:15.493Z|I-OCEAN7-304-1214551| 23.86 14.115 38.728 31.923 1500.6206 93.9 7.91 16:13:32.34M 2018-10-07T22:59:20.548Z|I-OCEAN7-304-1214551| 23.94 14.115 38.751 31.945 1500.6473 91.8 7.74 16:13:37.40M 2018-10-07T22:59:25.348Z|I-OCEAN7-304-1214551| 23.88 14.115 38.752 31.945 1500.6471 90.4 7.62 16:13:42.46M 2018-10-07T22:59:30.409Z|I-OCEAN7-304-1214551| 23.93 14.115 38.752 31.945 1500.6484 90.6 7.63 16:13:47.26M 2018-10-07T22:59:35.469Z|I-OCEAN7-304-1214551| 23.94 14.115 38.750 31.943 1500.6461 90.3 7.61 16:13:52.32M 2018-10-07T22:59:40.529Z|I-OCEAN7-304-1214551| 23.89 14.114 38.750 31.943 1500.6442 90.9 7.66 16:13:57.38M 2018-10-07T22:59:45.589Z|I-OCEAN7-304-1214551| 23.97 14.114 38.755 31.948 1500.6506 91.3 7.70 16:14:02.44M 2018-10-07T22:59:50.649Z|I-OCEAN7-304-1214551| 23.89 14.114 38.753 31.947 1500.6471 91.4 7.71 16:14:07.50M 2018-10-07T22:59:55.710Z|I-OCEAN7-304-1214551| 23.99 14.114 38.816 32.005 1500.7155 92.4 7.78 16:14:12.55M