2018-10-07T22:46:02.166Z|I-OCEAN7-304-1214551|  23.76  14.115  38.957  32.132 1500.8668    90.5    7.62 16:00:19.24M
2018-10-07T22:46:07.226Z|I-OCEAN7-304-1214551|  23.78  14.116  38.997  32.170 1500.9116    90.6    7.62 16:00:24.05M
2018-10-07T22:46:12.283Z|I-OCEAN7-304-1214551|  23.82  14.116  39.006  32.177 1500.9210    90.9    7.65 16:00:29.11M
2018-10-07T22:46:17.346Z|I-OCEAN7-304-1214551|  23.77  14.116  39.006  32.178 1500.9205    91.7    7.71 16:00:34.17M
2018-10-07T22:46:22.407Z|I-OCEAN7-304-1214551|  23.85  14.116  38.946  32.122 1500.8572    93.0    7.83 16:00:39.23M
2018-10-07T22:46:27.467Z|I-OCEAN7-304-1214551|  23.82  14.116  38.909  32.088 1500.8170    93.5    7.87 16:00:44.29M
2018-10-07T22:46:32.525Z|I-OCEAN7-304-1214551|  23.85  14.116  38.885  32.066 1500.7925    92.5    7.79 16:00:49.34M
2018-10-07T22:46:37.587Z|I-OCEAN7-304-1214551|  23.85  14.116  38.884  32.065 1500.7924    92.8    7.81 16:00:54.40M
2018-10-07T22:46:42.643Z|I-OCEAN7-304-1214551|  23.82  14.117  38.831  32.016 1500.7346    92.1    7.75 16:00:59.46M
2018-10-07T22:46:47.703Z|I-OCEAN7-304-1214551|  23.78  14.116  38.824  32.010 1500.7268    92.6    7.80 16:01:04.52M
2018-10-07T22:46:52.762Z|I-OCEAN7-304-1214551|  23.72  14.116  38.824  32.010 1500.7246    93.8    7.90 16:01:09.58M
2018-10-07T22:46:57.823Z|I-OCEAN7-304-1214551|  23.74  14.116  38.824  32.011 1500.7242    93.4    7.87 16:01:14.64M